EuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHKD are 8.92 and 8.95

Daily Target 18.89
Daily Target 28.91
Daily Target 38.9246333333333
Daily Target 48.95
Daily Target 58.96

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 8.92770 (0.13%) 8.91560 8.90340 - 8.94280 1.9188 times
Mon 27 July 2026 8.91580 (-0.02%) 8.93600 8.91390 - 8.95420 0.781 times
Fri 24 July 2026 8.91780 (0%) 8.92040 8.91270 - 8.94030 0 times
Fri 24 July 2026 8.91780 (-0.03%) 8.92040 8.91270 - 8.94030 0 times
Thu 23 July 2026 8.92020 (-0.3%) 8.94700 8.91120 - 8.96660 0.7908 times
Wed 22 July 2026 8.94660 (0.08%) 8.94130 8.93700 - 8.95420 0.8035 times
Tue 21 July 2026 8.93980 (-0.11%) 8.95110 8.93790 - 8.96200 1.8689 times
Mon 20 July 2026 8.94970 (-0.21%) 8.95900 8.94080 - 8.97670 0.687 times
Fri 17 July 2026 8.96830 (-0.05%) 8.97320 8.95730 - 8.97940 1.9348 times
Thu 16 July 2026 8.97270 (-0.2%) 8.99070 8.96220 - 8.99660 1.2151 times
Wed 15 July 2026 8.99040 (0.41%) 8.95400 8.94150 - 9.00070 2.379 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHKD are 8.89 and 8.94

Weekly Target 18.88
Weekly Target 28.9
Weekly Target 38.9284333333333
Weekly Target 48.95
Weekly Target 58.98

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 8.92770 (0.11%) 8.93600 8.90340 - 8.95420 0.4566 times
Fri 24 July 2026 8.91780 (0%) 8.92040 8.91270 - 8.94030 0 times
Fri 24 July 2026 8.91780 (-0.56%) 8.95900 8.91120 - 8.97670 0.7019 times
Fri 17 July 2026 8.96830 (0.22%) 8.94060 8.91750 - 9.00070 1.5071 times
Fri 10 July 2026 8.94870 (-0.13%) 8.97030 8.93090 - 8.98270 1.3366 times
Thu 02 July 2026 8.96050 (0.37%) 8.92860 8.91220 - 8.99810 1.1527 times
Fri 26 June 2026 8.92730 (-0.59%) 8.98280 8.87850 - 8.99260 1.148 times
Thu 18 June 2026 8.98030 (-0.92%) 9.09100 8.97540 - 9.10570 1.1898 times
Fri 12 June 2026 9.06380 (0.4%) 9.02680 9.01070 - 9.08130 1.1353 times
Fri 05 June 2026 9.02740 (-1.21%) 9.12820 9.02390 - 9.14200 1.372 times
Fri 29 May 2026 9.13790 (0.51%) 9.11630 9.07350 - 9.15860 0.5857 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHKD are 8.87 and 8.96

Monthly Target 18.85
Monthly Target 28.89
Monthly Target 38.9439333333333
Monthly Target 48.98
Monthly Target 59.04

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 8.92770 (-0.26%) 8.95080 8.90340 - 9.00070 0.912 times
Tue 30 June 2026 8.95080 (-2.05%) 9.12820 8.87850 - 9.14200 1.0729 times
Fri 29 May 2026 9.13790 (-0.55%) 9.18720 9.06940 - 9.24400 0.9619 times
Thu 30 April 2026 9.18800 (1.29%) 9.07250 9.01900 - 9.27780 1.0586 times
Tue 31 March 2026 9.07060 (-1.85%) 9.19930 8.93340 - 9.22790 1.4991 times
Fri 27 February 2026 9.24190 (-0.18%) 9.25220 9.17640 - 9.32530 0.7881 times
Fri 30 January 2026 9.25890 (1.38%) 9.14950 9.03660 - 9.42160 1.1154 times
Wed 31 December 2025 9.13250 (1.15%) 9.03270 9.02300 - 9.18310 0.7486 times
Fri 28 November 2025 9.02860 (0.71%) 8.95240 8.91820 - 9.05710 0.6903 times
Fri 31 October 2025 8.96490 (-1.86%) 9.13260 8.95390 - 9.16680 1.1532 times
Tue 30 September 2025 9.13440 (0.27%) 9.13090 9.06360 - 9.21410 0.4198 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHKD

DMA (daily moving average) of Euro Dollar EURHKD

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.94
20 day DMA 8.95
35 day DMA 8.97
50 day DMA 9.01
100 day DMA 9.07
150 day DMA 9.11
200 day DMA 9.09

EMA (exponential moving average) of Euro Dollar EURHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.938.93
12 day EMA8.948.948.95
20 day EMA8.968.968.97
35 day EMA999
50 day EMA9.039.039.03

SMA (simple moving average) of Euro Dollar EURHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.928.93
12 day SMA8.948.948.95
20 day SMA8.958.958.95
35 day SMA8.978.978.97
50 day SMA9.019.019.01
100 day SMA9.079.079.07
150 day SMA9.119.119.11
200 day SMA9.099.099.09
Back to top | Use Dark Theme