Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.09 and 9.22
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.1146666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.24 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.15340 (1.19%) | 9.04480 | 9.03160 - 9.15900 | 0.1575 times | Mon 06 April 2026 | 9.04600 (-0.01%) | 9.02040 | 9.01900 - 9.06830 | 1.3764 times | Thu 02 April 2026 | 9.04650 (-0.42%) | 9.08390 | 9.02060 - 9.09640 | 1.1017 times | Wed 01 April 2026 | 9.08430 (0.15%) | 9.07250 | 9.05830 - 9.11360 | 1.1818 times | Tue 31 March 2026 | 9.07060 (1.06%) | 8.97700 | 8.97140 - 9.07070 | 0.374 times | Mon 30 March 2026 | 8.97570 (-0.42%) | 9.00080 | 8.96790 - 9.02430 | 0.9124 times | Fri 27 March 2026 | 9.01370 (-0.14%) | 9.02670 | 9.00930 - 9.04680 | 0.9646 times | Thu 26 March 2026 | 9.02600 (-0.15%) | 9.03990 | 9.01510 - 9.04890 | 1.8512 times | Wed 25 March 2026 | 9.03930 (-0.58%) | 9.09120 | 9.03400 - 9.10350 | 1.975 times | Tue 24 March 2026 | 9.09160 (-0.04%) | 9.08740 | 9.04600 - 9.10400 | 0.1055 times | Mon 23 March 2026 | 9.09500 (0.34%) | 9.05740 | 8.99240 - 9.11740 | 2.091 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.09 and 9.23
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.1104666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.15340 (1.18%) | 9.02040 | 9.01900 - 9.15900 | 0.3501 times | Thu 02 April 2026 | 9.04650 (0.36%) | 9.00080 | 8.96790 - 9.11360 | 0.8147 times | Fri 27 March 2026 | 9.01370 (-0.56%) | 9.05740 | 8.99240 - 9.11740 | 1.5946 times | Fri 20 March 2026 | 9.06410 (1.42%) | 8.95130 | 8.93920 - 9.09740 | 1.6415 times | Fri 13 March 2026 | 8.93740 (-1.65%) | 9.00870 | 8.93340 - 9.12860 | 2.0735 times | Fri 06 March 2026 | 9.08730 (-1.67%) | 9.19930 | 8.99450 - 9.22790 | 1.2236 times | Fri 27 February 2026 | 9.24190 (0.38%) | 9.24650 | 9.20350 - 9.25150 | 1.3727 times | Fri 20 February 2026 | 9.20710 (-0.77%) | 9.26230 | 9.17640 - 9.26830 | 0.5687 times | Fri 13 February 2026 | 9.27890 (0%) | 9.27810 | 9.26040 - 9.29070 | 0 times | Fri 13 February 2026 | 9.27890 (0.51%) | 9.24040 | 9.23330 - 9.32530 | 0.3607 times | Fri 06 February 2026 | 9.23220 (-0.29%) | 9.25220 | 9.19300 - 9.27350 | 1.2868 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9.09 and 9.23
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.1104666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.15340 (0.91%) | 9.07250 | 9.01900 - 9.15900 | 0.2896 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 2.2693 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 1.1931 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.6885 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 1.1332 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 1.045 times | Fri 31 October 2025 | 8.96490 (-1.86%) | 9.13260 | 8.95390 - 9.16680 | 1.7457 times | Tue 30 September 2025 | 9.13440 (0.27%) | 9.13090 | 9.06360 - 9.21410 | 0.6355 times | Fri 29 August 2025 | 9.10950 (1.58%) | 8.97220 | 8.94290 - 9.20820 | 0 times | Thu 31 July 2025 | 8.96820 (-3.05%) | 9.20340 | 8.95030 - 9.28550 | 0 times | Mon 30 June 2025 | 9.25050 (3.96%) | 8.90810 | 8.90490 - 9.25530 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.05 | 9.05 |
| 12 day EMA | 9.07 | 9.05 | 9.05 |
| 20 day EMA | 9.07 | 9.06 | 9.06 |
| 35 day EMA | 9.11 | 9.11 | 9.11 |
| 50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.04 | 9.04 |
| 12 day SMA | 9.06 | 9.05 | 9.05 |
| 20 day SMA | 9.05 | 9.05 | 9.05 |
| 35 day SMA | 9.11 | 9.11 | 9.12 |
| 50 day SMA | 9.16 | 9.16 | 9.16 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.1 | 9.1 | 9.1 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.