Login or Join
HomepageEuroDollar EURHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHKD are 9.02 and 9.08
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.0629333333333 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.12 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.05650 (-0.44%) | 9.09210 | 9.03830 - 9.09400 | 1.7467 times | Fri 11 September 2026 | 9.09650 (-0.08%) | 9.10460 | 9.07320 - 9.10980 | 0 times | Thu 10 September 2026 | 9.10380 (-0.23%) | 9.12370 | 9.08980 - 9.12870 | 1.1232 times | Wed 09 September 2026 | 9.12470 (0.09%) | 9.11770 | 9.11270 - 9.13910 | 0.8867 times | Tue 08 September 2026 | 9.11690 (0.12%) | 9.11610 | 9.10250 - 9.12360 | 0.8297 times | Fri 04 September 2026 | 9.10620 (-0.11%) | 9.11650 | 9.08340 - 9.12080 | 1.5848 times | Thu 03 September 2026 | 9.11650 (0.35%) | 9.08480 | 9.08380 - 9.12670 | 0.4916 times | Wed 02 September 2026 | 9.08480 (-0.06%) | 9.08810 | 9.07010 - 9.10320 | 1.7061 times | Tue 01 September 2026 | 9.09010 (-0.18%) | 9.10740 | 9.08360 - 9.11250 | 1.5637 times | Mon 31 August 2026 | 9.10660 (0.29%) | 9.08560 | 9.08060 - 9.10940 | 0.0675 times | Fri 28 August 2026 | 9.08030 (-0.6%) | 9.13510 | 9.07730 - 9.13960 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHKD are 9.02 and 9.08
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.0629333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.05650 (-0.44%) | 9.09210 | 9.03830 - 9.09400 | 0.4818 times | Fri 11 September 2026 | 9.09650 (-0.11%) | 9.11610 | 9.07320 - 9.13910 | 0.7834 times | Fri 04 September 2026 | 9.10620 (0.29%) | 9.08560 | 9.07010 - 9.12670 | 1.4935 times | Fri 28 August 2026 | 9.08030 (-0.81%) | 9.15840 | 9.07730 - 9.16170 | 1.5207 times | Fri 21 August 2026 | 9.15470 (0.83%) | 9.08180 | 9.07340 - 9.18530 | 1.1665 times | Fri 14 August 2026 | 9.07940 (0.14%) | 9.06600 | 9.03250 - 9.09140 | 1.2066 times | Fri 07 August 2026 | 9.06700 (0.3%) | 9.05260 | 9.01920 - 9.08470 | 1.482 times | Fri 31 July 2026 | 9.03960 (1.37%) | 8.93600 | 8.90340 - 9.05530 | 1.1746 times | Fri 24 July 2026 | 8.91780 (0%) | 8.92040 | 8.91270 - 8.94030 | 0 times | Fri 24 July 2026 | 8.91780 (-0.56%) | 8.95900 | 8.91120 - 8.97670 | 0.6909 times | Fri 17 July 2026 | 8.96830 (0.22%) | 8.94060 | 8.91750 - 9.00070 | 1.4837 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHKD are 9 and 9.1
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.0779666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.05650 (-0.55%) | 9.10740 | 9.03830 - 9.13910 | 0.5556 times | Mon 31 August 2026 | 9.10660 (0.74%) | 9.05260 | 9.01920 - 9.18530 | 1.0939 times | Fri 31 July 2026 | 9.03960 (0.99%) | 8.95080 | 8.90340 - 9.05530 | 1.0643 times | Tue 30 June 2026 | 8.95080 (-2.05%) | 9.12820 | 8.87850 - 9.14200 | 1.0791 times | Fri 29 May 2026 | 9.13790 (-0.55%) | 9.18720 | 9.06940 - 9.24400 | 0.9674 times | Thu 30 April 2026 | 9.18800 (1.29%) | 9.07250 | 9.01900 - 9.27780 | 1.0646 times | Tue 31 March 2026 | 9.07060 (-1.85%) | 9.19930 | 8.93340 - 9.22790 | 1.5077 times | Fri 27 February 2026 | 9.24190 (-0.18%) | 9.25220 | 9.17640 - 9.32530 | 0.7926 times | Fri 30 January 2026 | 9.25890 (1.38%) | 9.14950 | 9.03660 - 9.42160 | 1.1218 times | Wed 31 December 2025 | 9.13250 (1.15%) | 9.03270 | 9.02300 - 9.18310 | 0.7529 times | Fri 28 November 2025 | 9.02860 (0.71%) | 8.95240 | 8.91820 - 9.05710 | 0.6942 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHKD
DMA (daily moving average) of Euro Dollar EURHKD
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.06 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Euro Dollar EURHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.11 | 9.11 |
| 12 day EMA | 9.1 | 9.11 | 9.11 |
| 20 day EMA | 9.09 | 9.09 | 9.09 |
| 35 day EMA | 9.05 | 9.05 | 9.05 |
| 50 day EMA | 9.02 | 9.02 | 9.02 |
SMA (simple moving average) of Euro Dollar EURHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.11 | 9.11 |
| 12 day SMA | 9.1 | 9.11 | 9.11 |
| 20 day SMA | 9.11 | 9.12 | 9.11 |
| 35 day SMA | 9.08 | 9.07 | 9.07 |
| 50 day SMA | 9.04 | 9.04 | 9.03 |
| 100 day SMA | 9.06 | 9.06 | 9.06 |
| 150 day SMA | 9.09 | 9.09 | 9.09 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.