EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 102958.9 and 103142.7

Daily Target 1102928.27
Daily Target 2102989.53
Daily Target 3103112.06613333
Daily Target 4103173.33
Daily Target 5103295.86

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 103050.80000 (-0.18%) 103234.59840 103050.80000 - 103234.59840 0.6667 times
Thu 26 March 2026 103234.59840 (-0.67%) 103199.70000 103199.70000 - 103240.27860 2.6667 times
Wed 25 March 2026 103926.10000 (0.13%) 103926.10000 103926.10000 - 103926.10000 0.6667 times
Tue 24 March 2026 103788.90000 (0.28%) 103495.60000 103495.60000 - 103788.90000 0 times
Mon 23 March 2026 103495.60000 (-0.13%) 103495.60000 103495.60000 - 103495.60000 0 times
Fri 20 March 2026 103630.47140 (0.8%) 102804.08570 102804.08570 - 103633.80000 1.3333 times
Thu 19 March 2026 102806.00000 (-0.25%) 103415.90000 102806.00000 - 103415.90000 1.3333 times
Tue 17 March 2026 103061.51430 (0.26%) 102798.90000 102798.90000 - 103061.51430 2 times
Mon 16 March 2026 102798.90000 (0.1%) 102798.90000 102798.90000 - 102798.90000 0.6667 times
Fri 13 March 2026 102700.40000 (-0.76%) 102700.40000 102700.40000 - 102700.40000 0.6667 times
Thu 12 March 2026 103487.11120 (-0.4%) 103486.20000 103486.20000 - 103487.24290 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 102613.15 and 103488.45

Weekly Target 1102467.27
Weekly Target 2102759.03
Weekly Target 3103342.56666667
Weekly Target 4103634.33
Weekly Target 5104217.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 103050.80000 (-0.56%) 103495.60000 103050.80000 - 103926.10000 1.3043 times
Fri 20 March 2026 103630.47140 (0.91%) 102798.90000 102798.90000 - 103633.80000 1.7391 times
Fri 13 March 2026 102700.40000 (-0.81%) 103533.20000 102700.40000 - 104222.80000 1.7391 times
Fri 06 March 2026 103543.30000 (-2%) 105652.55310 103543.30000 - 105652.55310 1.3043 times
Fri 27 February 2026 105651.05710 (0.26%) 105376.64440 105375.70000 - 105690.30000 1.7391 times
Fri 20 February 2026 105376.77860 (-0.78%) 105945.50000 105375.70000 - 105979.10000 0.4348 times
Fri 13 February 2026 106204.48570 (0%) 106415.34490 106199.00000 - 106415.34490 0 times
Fri 13 February 2026 106204.48570 (0.59%) 106289.10000 106199.00000 - 106639.50000 0.4348 times
Fri 06 February 2026 105585.50000 (-1.33%) 106247.70000 105553.70000 - 106247.70000 0.6522 times
Fri 30 January 2026 107004.40000 (1.8%) 106170.50000 106170.50000 - 107173.40000 0.6522 times
Fri 23 January 2026 105109.30000 (1.01%) 105086.90000 104793.70000 - 105109.30000 0.4348 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 101399.52 and 104351.68

Monthly Target 1100849.1
Monthly Target 2101949.95
Monthly Target 3103801.25103333
Monthly Target 4104902.1
Monthly Target 5106753.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 103050.80000 (-2.46%) 105652.55310 102700.40000 - 105652.55310 2.3932 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 1.2821 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 1.453 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.6239 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.8547 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 1.5385 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.8547 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 103499.2
12 day DMA 103323.32
20 day DMA 103694.98
35 day DMA 104648.43
50 day DMA 104956.63
100 day DMA 104611.86
150 day DMA 104549.73
200 day DMA 104264.16

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA103349.01103498.09103629.81
12 day EMA103508.92103592.19103657.18
20 day EMA103793.21103871.32103938.31
35 day EMA104215.1104283.65104345.41
50 day EMA104768.08104838.14104903.56

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA103499.2103615.13103529.41
12 day SMA103323.32103419.87103444.75
20 day SMA103694.98103825.88103936.98
35 day SMA104648.43104721.75104793.96
50 day SMA104956.63104981.59105006.75
100 day SMA104611.86104623.79104635.55
150 day SMA104549.73104552.05104555.18
200 day SMA104264.16104250.67104237.65
Back to top | Use Dark Theme