login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 103344.1 and 103344.1

Daily Target 1	103344.1
Daily Target 2	103344.1
Daily Target 3	103344.1
Daily Target 4	103344.1
Daily Target 5	103344.1

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	103344.10000 (-0.45%)	103344.10000	103344.10000 - 103344.10000	1.1111 times
Fri 11 September 2026	103808.60000 (-0.31%)	103808.60000	103808.60000 - 103808.60000	0 times
Thu 10 September 2026	104126.50000 (-0.02%)	104150.00000	104126.50000 - 104150.00000	1.1111 times
Wed 09 September 2026	104150.00000 (0.15%)	103989.90000	103989.90000 - 104150.00000	1.1111 times
Tue 08 September 2026	103989.90000 (-0.07%)	103989.90000	103989.90000 - 103989.90000	1.1111 times
Fri 04 September 2026	104067.90000 (0.15%)	104067.90000	104067.90000 - 104067.90000	1.1111 times
Thu 03 September 2026	103913.80000 (0.27%)	103630.60000	103630.60000 - 103913.80000	1.1111 times
Wed 02 September 2026	103630.60000 (-0.17%)	103630.60000	103630.60000 - 103630.60000	1.1111 times
Tue 01 September 2026	103808.60000 (-0.04%)	103853.40000	103808.60000 - 103853.40000	2.2222 times
Mon 31 August 2026	103853.40000 (-0.45%)	103853.40000	103853.40000 - 103853.40000	0 times
Fri 28 August 2026	104317.90000 (0.08%)	104317.90000	104317.90000 - 104317.90000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 103344.1 and 103344.1

Weekly Target 1	103344.1
Weekly Target 2	103344.1
Weekly Target 3	103344.1
Weekly Target 4	103344.1
Weekly Target 5	103344.1

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	103344.10000 (-0.45%)	103344.10000	103344.10000 - 103344.10000	0.2941 times
Fri 11 September 2026	103808.60000 (-0.25%)	103989.90000	103808.60000 - 104150.00000	0.8824 times
Fri 04 September 2026	104067.90000 (-0.24%)	103853.40000	103630.60000 - 104067.90000	1.4706 times
Fri 28 August 2026	104317.90000 (-0.46%)	104458.70000	104234.00000 - 104478.13570	1.7647 times
Fri 21 August 2026	104795.60000 (1.44%)	103792.90000	103664.20000 - 104795.60000	1.1765 times
Thu 13 August 2026	103304.90000 (0.08%)	103478.40000	103294.80000 - 103478.40000	1.1765 times
Fri 07 August 2026	103224.30000 (0.28%)	102945.04950	102945.04950 - 103349.70000	1.4706 times
Fri 31 July 2026	102940.50710 (0.99%)	102044.50000	101735.50000 - 103003.30000	1.4706 times
Fri 24 July 2026	101934.80000 (0%)	101934.80000	101934.80000 - 101934.80000	0 times
Fri 24 July 2026	101934.80000 (-0.38%)	102365.70000	101934.80000 - 102365.70000	0.2941 times
Fri 17 July 2026	102326.50000 (-0.06%)	102406.00000	102013.10000 - 102623.20000	1.1765 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 102941.15 and 103747.05

Monthly Target 1	102806.83
Monthly Target 2	103075.47
Monthly Target 3	103612.73333333
Monthly Target 4	103881.37
Monthly Target 5	104418.63

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	103344.10000 (-0.49%)	103853.40000	103344.10000 - 104150.00000	0.4523 times
Mon 31 August 2026	103853.40000 (0.89%)	102945.04950	102945.04950 - 104795.60000	0.9548 times
Fri 31 July 2026	102940.50710 (0.82%)	102103.80000	101735.50000 - 103003.30000	0.804 times
Tue 30 June 2026	102103.80000 (-2.07%)	104303.40000	101560.10000 - 104303.40000	0.9548 times
Fri 29 May 2026	104265.38570 (-0.67%)	104819.40000	103885.20000 - 105570.50000	1.3568 times
Thu 30 April 2026	104965.30000 (2.29%)	102905.98210	102615.30000 - 105639.90000	1.3065 times
Tue 31 March 2026	102615.30000 (-2.87%)	105652.55310	102615.30000 - 105652.55310	1.608 times
Fri 27 February 2026	105651.05710 (-1.26%)	106247.70000	105375.70000 - 106639.50000	0.7538 times
Fri 30 January 2026	107004.40000 (1.72%)	104974.30000	104055.20000 - 107173.40000	0.8543 times
Wed 31 December 2025	105197.70000 (1.56%)	103580.40000	103580.40000 - 105630.90000	0.9548 times
Fri 28 November 2025	103580.40000 (-0.06%)	102894.10000	102876.20000 - 104052.60000	0.5025 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period	DMA value
5 day DMA	103883.82
12 day DMA	103937.11
20 day DMA	104076.42
35 day DMA	103556.27
50 day DMA	103165.26
100 day DMA	103597.57
150 day DMA	103938.32
200 day DMA	104148.12

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103767.03	103978.46	104063.37
12 day EMA	103889.96	103989.17	104021.99
20 day EMA	103831.07	103882.31	103890.07
35 day EMA	103532	103543.06	103527.43
50 day EMA	103139.45	103131.1	103103.46

SMA (simple moving average) of Euro Dollar EURLBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103883.82	104028.58	104049.62
12 day SMA	103937.11	104027.78	104080.2
20 day SMA	104076.42	104074.46	104048.77
35 day SMA	103556.27	103516.01	103467.91
50 day SMA	103165.26	103139.8	103105.71
100 day SMA	103597.57	103619.17	103635.71
150 day SMA	103938.32	103957.68	103978.98
200 day SMA	104148.12	104150.84	104152.06

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme