EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 104860.79 and 104878.57

Daily Target 1104845.97
Daily Target 2104857.83
Daily Target 3104863.7524
Daily Target 4104875.6
Daily Target 5104881.53

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 104869.67860 (-0.03%) 104851.90000 104851.90000 - 104869.67860 1.25 times
Wed 13 May 2026 104903.94290 (-0.25%) 104888.80000 104888.80000 - 104903.94290 1.25 times
Tue 12 May 2026 105163.57140 (-0.19%) 105138.40000 105138.40000 - 105163.57140 1.25 times
Thu 07 May 2026 105366.33980 (-0.15%) 105374.60000 105365.64290 - 105374.60000 1.875 times
Wed 06 May 2026 105529.69290 (0%) 105570.50000 105529.69290 - 105570.50000 0.625 times
Wed 06 May 2026 105529.69290 (0.81%) 105570.50000 105529.69290 - 105570.50000 0.625 times
Tue 05 May 2026 104679.50000 (-0.11%) 104679.50000 104679.50000 - 104679.50000 0.625 times
Mon 04 May 2026 104798.17140 (-0.16%) 104819.40000 104798.17140 - 104819.40000 1.25 times
Thu 30 April 2026 104965.30000 (0.05%) 104902.06220 104902.06220 - 104965.30000 1.25 times
Wed 29 April 2026 104916.12860 (0.14%) 104916.00000 104916.00000 - 104916.12860 0 times
Tue 28 April 2026 104772.60000 (-0.39%) 105145.66430 104772.60000 - 105148.72400 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 104704.95 and 105016.63

Weekly Target 1104650.05
Weekly Target 2104759.86
Weekly Target 3104961.71666667
Weekly Target 4105071.53
Weekly Target 5105273.39

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 104869.67860 (-0.47%) 105138.40000 104851.90000 - 105163.57140 1.0345 times
Thu 07 May 2026 105366.33980 (-0.15%) 105570.50000 105365.64290 - 105570.50000 0.6897 times
Wed 06 May 2026 105529.69290 (0.54%) 104819.40000 104679.50000 - 105570.50000 0.6897 times
Thu 30 April 2026 104965.30000 (0.16%) 105187.70000 104772.60000 - 105187.70000 0.5172 times
Fri 24 April 2026 104802.60000 (-0.76%) 105606.79030 104615.70000 - 105606.79030 2.069 times
Fri 17 April 2026 105605.73570 (0.7%) 104877.63370 104716.40000 - 105639.90000 1.0345 times
Fri 10 April 2026 104876.32860 (1.73%) 103469.40000 103451.88570 - 104893.80000 0.5172 times
Thu 02 April 2026 103092.20000 (0.04%) 102885.10000 102615.30000 - 103874.60000 1.0345 times
Fri 27 March 2026 103050.80000 (-0.56%) 103495.60000 103050.80000 - 103926.10000 1.0345 times
Fri 20 March 2026 103630.47140 (0.91%) 102798.90000 102798.90000 - 103633.80000 1.3793 times
Fri 13 March 2026 102700.40000 (-0.81%) 103533.20000 102700.40000 - 104222.80000 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 104774.59 and 105665.59

Monthly Target 1104148.89
Monthly Target 2104509.29
Monthly Target 3105039.89286667
Monthly Target 4105400.29
Monthly Target 5105930.89

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 14 May 2026 104869.67860 (-0.09%) 104819.40000 104679.50000 - 105570.50000 0.8696 times
Thu 30 April 2026 104965.30000 (2.29%) 102905.98210 102615.30000 - 105639.90000 1.6149 times
Tue 31 March 2026 102615.30000 (-2.87%) 105652.55310 102615.30000 - 105652.55310 1.9876 times
Fri 27 February 2026 105651.05710 (-1.26%) 106247.70000 105375.70000 - 106639.50000 0.9317 times
Fri 30 January 2026 107004.40000 (1.72%) 104974.30000 104055.20000 - 107173.40000 1.0559 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 1.1801 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 0.6211 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 1.118 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 0.6211 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 105166.65
12 day DMA 105056.86
20 day DMA 105132.1
35 day DMA 104586.7
50 day DMA 104338.76
100 day DMA 104897.46
150 day DMA 104590.72
200 day DMA 104596.61

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA105038.57105123.01105232.53
12 day EMA105050.21105083.02105115.57
20 day EMA104963.49104973.36104980.66
35 day EMA104767.83104761.83104753.46
50 day EMA104511.44104496.82104480.21

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA105166.65105298.65105253.76
12 day SMA105056.86105051.27105027.25
20 day SMA105132.1105170.61105161.23
35 day SMA104586.7104551.29104491.35
50 day SMA104338.76104354.74104365.8
100 day SMA104897.46104898.9104898.78
150 day SMA104590.72104591.59104593.45
200 day SMA104596.61104589.8104590.55
Back to top | Use Dark Theme