login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 101735.5 and 101735.5

Daily Target 1	101735.5
Daily Target 2	101735.5
Daily Target 3	101735.5
Daily Target 4	101735.5
Daily Target 5	101735.5

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	101735.50000 (-0.3%)	101735.50000	101735.50000 - 101735.50000	2 times
Mon 27 July 2026	102044.50000 (0.11%)	102044.50000	102044.50000 - 102044.50000	2 times
Fri 24 July 2026	101934.80000 (0%)	101934.80000	101934.80000 - 101934.80000	0 times
Fri 24 July 2026	101934.80000 (-0.19%)	101934.80000	101934.80000 - 101934.80000	0 times
Thu 23 July 2026	102125.10000 (0.01%)	102119.50000	102119.50000 - 102125.10000	0 times
Wed 22 July 2026	102119.50000 (-0.15%)	102119.50000	102119.50000 - 102119.50000	0 times
Tue 21 July 2026	102268.30000 (-0.1%)	102268.30000	102268.30000 - 102268.30000	2 times
Mon 20 July 2026	102365.70000 (0.04%)	102365.70000	102365.70000 - 102365.70000	0 times
Fri 17 July 2026	102326.50000 (-0.29%)	102326.50000	102326.50000 - 102326.50000	2 times
Thu 16 July 2026	102623.20000 (0.39%)	102229.20000	102229.20000 - 102623.20000	2 times
Wed 15 July 2026	102229.20000 (0.21%)	102229.20000	102229.20000 - 102229.20000	2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 101581 and 101890

Weekly Target 1	101529.5
Weekly Target 2	101632.5
Weekly Target 3	101838.5
Weekly Target 4	101941.5
Weekly Target 5	102147.5

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	101735.50000 (-0.2%)	102044.50000	101735.50000 - 102044.50000	0.625 times
Fri 24 July 2026	101934.80000 (0%)	101934.80000	101934.80000 - 101934.80000	0 times
Fri 24 July 2026	101934.80000 (-0.38%)	102365.70000	101934.80000 - 102365.70000	0.3125 times
Fri 17 July 2026	102326.50000 (-0.06%)	102406.00000	102013.10000 - 102623.20000	1.25 times
Fri 10 July 2026	102385.90000 (0.2%)	102262.70000	102164.20000 - 102389.20000	1.5625 times
Thu 02 July 2026	102179.90000 (0.05%)	102128.40000	102071.30000 - 102179.90000	0.9375 times
Fri 26 June 2026	102129.50000 (-0.49%)	102591.80000	101560.10000 - 102591.80000	1.5625 times
Thu 18 June 2026	102636.30000 (-0.98%)	103976.20000	102636.30000 - 103984.30000	1.25 times
Fri 12 June 2026	103651.10000 (-0.55%)	103201.90000	103201.90000 - 103651.10000	0.9375 times
Fri 05 June 2026	104224.17140 (-0.04%)	104303.40000	104023.50000 - 104303.40000	1.5625 times
Fri 29 May 2026	104265.38570 (0.37%)	104275.70000	103916.40000 - 104275.70000	1.5625 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 101291.65 and 102179.35

Monthly Target 1	101143.7
Monthly Target 2	101439.6
Monthly Target 3	102031.4
Monthly Target 4	102327.3
Monthly Target 5	102919.1

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	101735.50000 (-0.36%)	102103.80000	101735.50000 - 102623.20000	0.6633 times
Tue 30 June 2026	102103.80000 (-2.07%)	104303.40000	101560.10000 - 104303.40000	0.9694 times
Fri 29 May 2026	104265.38570 (-0.67%)	104819.40000	103885.20000 - 105570.50000	1.3776 times
Thu 30 April 2026	104965.30000 (2.29%)	102905.98210	102615.30000 - 105639.90000	1.3265 times
Tue 31 March 2026	102615.30000 (-2.87%)	105652.55310	102615.30000 - 105652.55310	1.6327 times
Fri 27 February 2026	105651.05710 (-1.26%)	106247.70000	105375.70000 - 106639.50000	0.7653 times
Fri 30 January 2026	107004.40000 (1.72%)	104974.30000	104055.20000 - 107173.40000	0.8673 times
Wed 31 December 2025	105197.70000 (1.56%)	103580.40000	103580.40000 - 105630.90000	0.9694 times
Fri 28 November 2025	103580.40000 (-0.06%)	102894.10000	102876.20000 - 104052.60000	0.5102 times
Fri 31 October 2025	103640.30000 (-1.47%)	104921.88930	103462.70000 - 105239.20000	0.9184 times
Tue 30 September 2025	105182.10000 (0.66%)	104170.30000	104170.30000 - 105633.20000	0.5102 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period	DMA value
5 day DMA	101954.94
12 day DMA	102143.35
20 day DMA	102184.16
35 day DMA	102496.46
50 day DMA	102986.54
100 day DMA	103662.65
150 day DMA	104260.48
200 day DMA	104189.67

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101947.58	102053.61	102058.17
12 day EMA	102093.58	102158.66	102179.41
20 day EMA	102244.78	102298.36	102325.07
35 day EMA	102663.13	102717.74	102757.38
50 day EMA	103061.59	103115.69	103159.39

SMA (simple moving average) of Euro Dollar EURLBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101954.94	102031.74	102076.5
12 day SMA	102143.35	102199.23	102227.68
20 day SMA	102184.16	102203.81	102208.06
35 day SMA	102496.46	102567.56	102627.75
50 day SMA	102986.54	103049.22	103106.41
100 day SMA	103662.65	103701.98	103736.1
150 day SMA	104260.48	104282.34	104301.33
200 day SMA	104189.67	104206	104221.69

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme