login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMDL are 20.13 and 20.16

Daily Target 1	20.1
Daily Target 2	20.12
Daily Target 3	20.133666666667
Daily Target 4	20.16
Daily Target 5	20.17

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	20.14600 (0.18%)	20.10900	20.10900 - 20.14600	0 times
Tue 28 July 2026	20.10900 (0.41%)	20.10900	20.10900 - 20.10900	2.5 times
Mon 27 July 2026	20.02700 (-0.46%)	20.02700	20.02700 - 20.02700	2.5 times
Fri 24 July 2026	20.11900 (0%)	20.11900	20.11900 - 20.11900	0 times
Fri 24 July 2026	20.11900 (0.18%)	20.11900	20.11900 - 20.11900	0 times
Thu 23 July 2026	20.08300 (0.15%)	20.05300	20.05300 - 20.08300	0 times
Wed 22 July 2026	20.05300 (-0.2%)	20.09400	20.05300 - 20.09400	0 times
Tue 21 July 2026	20.09400 (-0.09%)	20.09400	20.09400 - 20.09400	2.5 times
Mon 20 July 2026	20.11300 (0.09%)	20.11300	20.11300 - 20.11300	0 times
Fri 17 July 2026	20.09400 (-0.12%)	20.09400	20.09400 - 20.09400	2.5 times
Thu 16 July 2026	20.11800 (0.24%)	20.06900	20.06900 - 20.11800	2.5 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMDL are 20.09 and 20.21

Weekly Target 1	19.99
Weekly Target 2	20.07
Weekly Target 3	20.106333333333
Weekly Target 4	20.19
Weekly Target 5	20.23

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	20.14600 (0.13%)	20.02700	20.02700 - 20.14600	0.7143 times
Fri 24 July 2026	20.11900 (0%)	20.11900	20.11900 - 20.11900	0 times
Fri 24 July 2026	20.11900 (0.12%)	20.11300	20.05300 - 20.11900	0.3571 times
Fri 17 July 2026	20.09400 (0%)	20.07000	20.06900 - 20.11800	1.4286 times
Fri 10 July 2026	20.09400 (-0.56%)	20.13300	20.06740 - 20.13300	1.4286 times
Thu 02 July 2026	20.20800 (-0.06%)	20.15800	20.14700 - 20.20800	1.0714 times
Fri 26 June 2026	20.22100 (0.79%)	20.14600	20.07100 - 20.22100	1.4286 times
Thu 18 June 2026	20.06300 (-0.75%)	20.19600	20.06300 - 20.26300	1.0714 times
Fri 12 June 2026	20.21400 (0.15%)	20.07600	20.07600 - 20.21400	1.0714 times
Fri 05 June 2026	20.18400 (0.18%)	20.09200	20.09200 - 20.18400	1.4286 times
Fri 29 May 2026	20.14800 (0.15%)	20.15200	20.12400 - 20.15900	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMDL are 20 and 20.18

Monthly Target 1	19.95
Monthly Target 2	20.05
Monthly Target 3	20.127
Monthly Target 4	20.23
Monthly Target 5	20.31

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Wed 29 July 2026	20.14600 (-0%)	20.14700	20.02700 - 20.20800	0.9375 times
Tue 30 June 2026	20.14700 (-0%)	20.09200	20.06300 - 20.26300	1.25 times
Fri 29 May 2026	20.14800 (-0.18%)	20.15000	20.08800 - 20.26500	1.1719 times
Thu 30 April 2026	20.18500 (-0.54%)	20.29400	19.98400 - 20.43300	1.0938 times
Tue 31 March 2026	20.29400 (0.49%)	20.13500	19.97400 - 20.29400	1.25 times
Fri 27 February 2026	20.19600 (0.49%)	20.08700	19.96100 - 20.21000	0.7031 times
Fri 30 January 2026	20.09800 (1.65%)	19.73000	19.50200 - 20.09800	0.9375 times
Wed 31 December 2025	19.77100 (0.65%)	19.72700	19.72200 - 19.94800	0.7813 times
Fri 28 November 2025	19.64400 (-0.25%)	19.61400	19.53400 - 19.82300	0.7031 times
Fri 31 October 2025	19.69300 (0.46%)	19.60300	19.41000 - 19.88100	1.1719 times
Tue 30 September 2025	19.60300 (0.84%)	19.33200	19.33200 - 19.63900	0.4688 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMDL on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURMDL

DMA (daily moving average) of Euro Dollar EURMDL

DMA period	DMA value
5 day DMA	20.1
12 day DMA	20.1
20 day DMA	20.1
35 day DMA	20.12
50 day DMA	20.13
100 day DMA	20.15
150 day DMA	20.09
200 day DMA	19.99

EMA (exponential moving average) of Euro Dollar EURMDL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.11	20.09	20.08
12 day EMA	20.1	20.09	20.09
20 day EMA	20.1	20.1	20.1
35 day EMA	20.13	20.13	20.13
50 day EMA	20.13	20.13	20.13

SMA (simple moving average) of Euro Dollar EURMDL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.1	20.09	20.08
12 day SMA	20.1	20.09	20.09
20 day SMA	20.1	20.1	20.11
35 day SMA	20.12	20.12	20.12
50 day SMA	20.13	20.13	20.13
100 day SMA	20.15	20.15	20.15
150 day SMA	20.09	20.08	20.08
200 day SMA	19.99	19.99	19.99

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme