ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.23 and 0.24

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23413333333333
Daily Target 50.24

Daily price and volume Thai Baht

Date Closing Open Range Volume
Wed 29 July 2026 0.23420 (0.3%) 0.23360 0.23340 - 0.23480 1.321 times
Tue 28 July 2026 0.23350 (0.17%) 0.23310 0.23280 - 0.23440 1.9496 times
Mon 27 July 2026 0.23310 (0.17%) 0.23290 0.23290 - 0.23400 0.4517 times
Fri 24 July 2026 0.23270 (0%) 0.23170 0.23170 - 0.23320 0 times
Fri 24 July 2026 0.23270 (0.43%) 0.23170 0.23170 - 0.23320 0 times
Thu 23 July 2026 0.23170 (-0.17%) 0.23210 0.23140 - 0.23240 0.817 times
Wed 22 July 2026 0.23210 (-0.17%) 0.23250 0.23170 - 0.23260 0.819 times
Tue 21 July 2026 0.23250 (-0.21%) 0.23310 0.23250 - 0.23340 1.9303 times
Mon 20 July 2026 0.23300 (-0.09%) 0.23310 0.23280 - 0.23350 0.7048 times
Fri 17 July 2026 0.23320 (-0.09%) 0.23340 0.23280 - 0.23360 2.0065 times
Thu 16 July 2026 0.23340 (0%) 0.23340 0.23300 - 0.23400 1.259 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.23 and 0.24

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23393333333333
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Wed 29 July 2026 0.23420 (0.64%) 0.23290 0.23280 - 0.23480 0.6028 times
Fri 24 July 2026 0.23270 (0%) 0.23170 0.23170 - 0.23320 0 times
Fri 24 July 2026 0.23270 (-0.21%) 0.23310 0.23140 - 0.23350 0.6917 times
Fri 17 July 2026 0.23320 (-0.98%) 0.23510 0.23280 - 0.23550 1.4965 times
Fri 10 July 2026 0.23550 (-0.21%) 0.23450 0.23360 - 0.23640 1.3119 times
Thu 02 July 2026 0.23600 (0.43%) 0.23470 0.23460 - 0.23680 1.1427 times
Fri 26 June 2026 0.23500 (-1.67%) 0.23840 0.23410 - 0.23870 1.1266 times
Thu 18 June 2026 0.23900 (-0.17%) 0.23910 0.23880 - 0.24120 1.1697 times
Fri 12 June 2026 0.23940 (-0.04%) 0.23780 0.23730 - 0.24010 1.1198 times
Fri 05 June 2026 0.23950 (-0.5%) 0.23980 0.23860 - 0.24110 1.3384 times
Fri 29 May 2026 0.24070 (0.29%) 0.24100 0.23910 - 0.24160 0.5781 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.23 and 0.24

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23413333333333
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Wed 29 July 2026 0.23420 (-0.59%) 0.23560 0.23140 - 0.23680 0.9334 times
Tue 30 June 2026 0.23560 (-2.12%) 0.23980 0.23410 - 0.24120 1.0579 times
Fri 29 May 2026 0.24070 (-0.04%) 0.24080 0.23880 - 0.24460 0.9528 times
Thu 30 April 2026 0.24080 (-0.08%) 0.24100 0.23860 - 0.24680 1.0588 times
Tue 31 March 2026 0.24100 (-4.33%) 0.25070 0.23670 - 0.25300 1.5282 times
Fri 27 February 2026 0.25190 (1.65%) 0.24730 0.24490 - 0.25270 0.7906 times
Fri 30 January 2026 0.24780 (0.24%) 0.24760 0.24650 - 0.25310 1.1098 times
Wed 31 December 2025 0.24720 (1.98%) 0.24360 0.24250 - 0.25070 0.7431 times
Fri 28 November 2025 0.24240 (1%) 0.23920 0.23830 - 0.24260 0.6853 times
Fri 31 October 2025 0.24000 (0.13%) 0.23970 0.23600 - 0.24110 1.14 times
Tue 30 September 2025 0.23970 (-0.54%) 0.24130 0.23940 - 0.24680 0.4205 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Thai Baht THBHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme