ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.23 and 0.24

Daily Target 10.23
Daily Target 20.2362
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 14 September 2026 0.23610 (-0.51%) 0.23690 0.23530 - 0.23720 1.762 times
Fri 11 September 2026 0.23730 (0.34%) 0.23650 0.23640 - 0.23790 0 times
Thu 10 September 2026 0.23650 (-0.76%) 0.23830 0.23650 - 0.23850 1.1222 times
Wed 09 September 2026 0.23830 (-0.04%) 0.23830 0.23800 - 0.23910 0.8838 times
Tue 08 September 2026 0.23840 (0.08%) 0.23860 0.23790 - 0.23890 0.826 times
Fri 04 September 2026 0.23820 (-0.04%) 0.23830 0.23730 - 0.23850 1.5845 times
Thu 03 September 2026 0.23830 (0.85%) 0.23630 0.23630 - 0.23840 0.4874 times
Wed 02 September 2026 0.23630 (0.34%) 0.23540 0.23490 - 0.23700 1.7086 times
Tue 01 September 2026 0.23550 (-0.38%) 0.23650 0.23530 - 0.23660 1.5632 times
Mon 31 August 2026 0.23640 (-0.04%) 0.23900 0.23600 - 0.23910 0.0624 times
Fri 28 August 2026 0.23650 (-0.88%) 0.23860 0.23640 - 0.23870 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.23 and 0.24

Weekly Target 10.23
Weekly Target 20.2362
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 14 September 2026 0.23610 (-0.51%) 0.23690 0.23530 - 0.23720 0.4897 times
Fri 11 September 2026 0.23730 (-0.38%) 0.23860 0.23640 - 0.23910 0.7871 times
Fri 04 September 2026 0.23820 (0.72%) 0.23900 0.23490 - 0.23910 1.5026 times
Fri 28 August 2026 0.23650 (-1.5%) 0.24010 0.23640 - 0.24020 1.5281 times
Fri 21 August 2026 0.24010 (1.39%) 0.23700 0.23650 - 0.24030 1.1789 times
Fri 14 August 2026 0.23680 (-0.29%) 0.23840 0.23610 - 0.23850 1.2123 times
Fri 07 August 2026 0.23750 (1.28%) 0.23560 0.23450 - 0.23850 1.497 times
Fri 31 July 2026 0.23450 (0.77%) 0.23290 0.23280 - 0.23530 1.1196 times
Fri 24 July 2026 0.23270 (0%) 0.23170 0.23170 - 0.23320 0 times
Fri 24 July 2026 0.23270 (-0.21%) 0.23310 0.23140 - 0.23350 0.6847 times
Fri 17 July 2026 0.23320 (-0.98%) 0.23510 0.23280 - 0.23550 1.4813 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.23 and 0.24

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.2367
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 14 September 2026 0.23610 (-0.13%) 0.23650 0.23490 - 0.23910 0.5596 times
Mon 31 August 2026 0.23640 (0.81%) 0.23560 0.23450 - 0.24030 1.1009 times
Fri 31 July 2026 0.23450 (-0.47%) 0.23560 0.23140 - 0.23680 1.0461 times
Tue 30 June 2026 0.23560 (-2.12%) 0.23980 0.23410 - 0.24120 1.0656 times
Fri 29 May 2026 0.24070 (-0.04%) 0.24080 0.23880 - 0.24460 0.9597 times
Thu 30 April 2026 0.24080 (-0.08%) 0.24100 0.23860 - 0.24680 1.0664 times
Tue 31 March 2026 0.24100 (-4.33%) 0.25070 0.23670 - 0.25300 1.5392 times
Fri 27 February 2026 0.25190 (1.65%) 0.24730 0.24490 - 0.25270 0.7963 times
Fri 30 January 2026 0.24780 (0.24%) 0.24760 0.24650 - 0.25310 1.1178 times
Wed 31 December 2025 0.24720 (1.98%) 0.24360 0.24250 - 0.25070 0.7484 times
Fri 28 November 2025 0.24240 (1%) 0.23920 0.23830 - 0.24260 0.6902 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.240.240.24

SMA (simple moving average) of Thai Baht THBHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme