login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Daily Target 1	0.23813333333333
Daily Target 2	0.24
Daily Target 3	0.24
Daily Target 4	0.24
Daily Target 5	0.24

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.23800 (0.29%)	0.23730	0.23700 - 0.23940	0.5861 times
Thu 26 March 2026	0.23730 (-0.54%)	0.23850	0.23710 - 0.23880	1.1139 times
Wed 25 March 2026	0.23860 (-1%)	0.24100	0.23800 - 0.24120	1.1895 times
Tue 24 March 2026	0.24100 (-0.45%)	0.24110	0.23860 - 0.24210	0.0623 times
Mon 23 March 2026	0.24210 (1.64%)	0.23970	0.23670 - 0.24400	1.3 times
Fri 20 March 2026	0.23820 (-1.08%)	0.24100	0.23770 - 0.24110	0.7956 times
Thu 19 March 2026	0.24080 (-0.58%)	0.23880	0.23770 - 0.24160	1.6242 times
Tue 17 March 2026	0.24220 (0.12%)	0.24190	0.24090 - 0.24310	1.1724 times
Mon 16 March 2026	0.24190 (-0.12%)	0.24200	0.24060 - 0.24290	0.8218 times
Fri 13 March 2026	0.24220 (-0.45%)	0.24330	0.24110 - 0.24400	1.3342 times
Thu 12 March 2026	0.24330 (-0.61%)	0.24480	0.24310 - 0.24650	0.0411 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.23 and 0.24

Weekly Target 1	0.23
Weekly Target 2	0.23956666666667
Weekly Target 3	0.24
Weekly Target 4	0.24
Weekly Target 5	0.25

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.23800 (-0.08%)	0.23970	0.23670 - 0.24400	1.3811 times
Fri 20 March 2026	0.23820 (-1.65%)	0.24200	0.23770 - 0.24310	1.4338 times
Fri 13 March 2026	0.24220 (-1.34%)	0.24400	0.24110 - 0.24900	1.8106 times
Fri 06 March 2026	0.24550 (-2.54%)	0.25070	0.24390 - 0.25300	1.049 times
Fri 27 February 2026	0.25190 (0.16%)	0.25190	0.25070 - 0.25260	1.1568 times
Fri 20 February 2026	0.25150 (-0.04%)	0.25120	0.24900 - 0.25170	0.4947 times
Fri 13 February 2026	0.25160 (0%)	0.25140	0.25080 - 0.25210	0 times
Fri 13 February 2026	0.25160 (1.53%)	0.24790	0.24770 - 0.25270	0.3092 times
Fri 06 February 2026	0.24780 (0%)	0.24730	0.24490 - 0.24940	1.1045 times
Fri 30 January 2026	0.24780 (-1.2%)	0.25280	0.24720 - 0.25310	1.2605 times
Fri 23 January 2026	0.25080 (1.17%)	0.24950	0.24800 - 0.25260	0.8565 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.23 and 0.25

Monthly Target 1	0.23
Monthly Target 2	0.23
Monthly Target 3	0.24256666666667
Monthly Target 4	0.25
Monthly Target 5	0.26

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.23800 (-5.52%)	0.25070	0.23670 - 0.25300	2.3039 times
Fri 27 February 2026	0.25190 (1.65%)	0.24730	0.24490 - 0.25270	1.2445 times
Fri 30 January 2026	0.24780 (0.24%)	0.24760	0.24650 - 0.25310	1.7469 times
Wed 31 December 2025	0.24720 (1.98%)	0.24360	0.24250 - 0.25070	1.1697 times
Fri 28 November 2025	0.24240 (1%)	0.23920	0.23830 - 0.24260	1.0787 times
Fri 31 October 2025	0.24000 (0.13%)	0.23970	0.23600 - 0.24110	1.7945 times
Tue 30 September 2025	0.23970 (-0.54%)	0.24130	0.23940 - 0.24680	0.6619 times
Fri 29 August 2025	0.24100 (0.46%)	0.24000	0.23870 - 0.24520	0 times
Thu 31 July 2025	0.23990 (-0.91%)	0.24070	0.23920 - 0.24460	0 times
Mon 30 June 2025	0.24210 (1.47%)	0.23990	0.23750 - 0.24290	0 times
Fri 30 May 2025	0.23860 (2.8%)	0.23220	0.23010 - 0.24140	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.24
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.24
200 day DMA	0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Thai Baht THBHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.24	0.24
20 day SMA	0.24	0.24	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.24	0.24	0.24
200 day SMA	0.24	0.24	0.24

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme