ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24183333333333

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 12 May 2026 0.24190 (-0.25%) 0.24250 0.24110 - 0.24250 1.2925 times
Mon 11 May 2026 0.24250 (-0.12%) 0.24220 0.24210 - 0.24260 0.1162 times
Thu 07 May 2026 0.24280 (-0.04%) 0.24290 0.24210 - 0.24430 1.0465 times
Wed 06 May 2026 0.24290 (0%) 0.24150 0.24090 - 0.24460 0.5509 times
Wed 06 May 2026 0.24290 (0.54%) 0.24150 0.24090 - 0.24460 0.5509 times
Tue 05 May 2026 0.24160 (0.96%) 0.23930 0.23880 - 0.24160 1.3481 times
Mon 04 May 2026 0.23930 (-0.58%) 0.24080 0.23880 - 0.24170 1.6529 times
Fri 01 May 2026 0.24070 (-0.04%) 0.24080 0.24060 - 0.24200 1.3863 times
Thu 30 April 2026 0.24080 (0.71%) 0.23910 0.23860 - 0.24120 1.9815 times
Wed 29 April 2026 0.23910 (-0.87%) 0.24120 0.23870 - 0.24130 0.0744 times
Tue 28 April 2026 0.24120 (-0.37%) 0.24210 0.24060 - 0.24220 0.0426 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24186666666667

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 12 May 2026 0.24190 (-0.37%) 0.24220 0.24110 - 0.24260 0.3105 times
Thu 07 May 2026 0.24280 (-0.04%) 0.24150 0.24090 - 0.24460 0.3521 times
Wed 06 May 2026 0.24290 (0.91%) 0.24080 0.23880 - 0.24460 0.7829 times
Fri 01 May 2026 0.24070 (-0.54%) 0.24170 0.23860 - 0.24280 1.0395 times
Fri 24 April 2026 0.24200 (-1.35%) 0.24310 0.24090 - 0.24480 1.6553 times
Fri 17 April 2026 0.24530 (0.45%) 0.24300 0.24230 - 0.24680 1.1156 times
Fri 10 April 2026 0.24420 (1.67%) 0.23950 0.23950 - 0.24570 0.692 times
Thu 02 April 2026 0.24020 (0.92%) 0.23770 0.23760 - 0.24140 0.8138 times
Fri 27 March 2026 0.23800 (-0.08%) 0.23970 0.23670 - 0.24400 1.5889 times
Fri 20 March 2026 0.23820 (-1.65%) 0.24200 0.23770 - 0.24310 1.6495 times
Fri 13 March 2026 0.24220 (-1.34%) 0.24400 0.24110 - 0.24900 2.0831 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24
Monthly Target 40.24176666666667
Monthly Target 50.25

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 12 May 2026 0.24190 (0.46%) 0.24080 0.23880 - 0.24460 0.4989 times
Thu 30 April 2026 0.24080 (-0.08%) 0.24100 0.23860 - 0.24680 1.3455 times
Tue 31 March 2026 0.24100 (-4.33%) 0.25070 0.23670 - 0.25300 1.9421 times
Fri 27 February 2026 0.25190 (1.65%) 0.24730 0.24490 - 0.25270 1.0047 times
Fri 30 January 2026 0.24780 (0.24%) 0.24760 0.24650 - 0.25310 1.4104 times
Wed 31 December 2025 0.24720 (1.98%) 0.24360 0.24250 - 0.25070 0.9443 times
Fri 28 November 2025 0.24240 (1%) 0.23920 0.23830 - 0.24260 0.8709 times
Fri 31 October 2025 0.24000 (0.13%) 0.23970 0.23600 - 0.24110 1.4488 times
Tue 30 September 2025 0.23970 (-0.54%) 0.24130 0.23940 - 0.24680 0.5344 times
Fri 29 August 2025 0.24100 (0.46%) 0.24000 0.23870 - 0.24520 0 times
Thu 31 July 2025 0.23990 (-0.91%) 0.24070 0.23920 - 0.24460 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Thai Baht THBHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme