PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.97 and 2.99

Daily Target 12.97
Daily Target 22.98
Daily Target 32.9858
Daily Target 42.99
Daily Target 53

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 2.98160 (-0.4%) 2.99470 2.98110 - 2.99470 0.6303 times
Fri 11 September 2026 2.99360 (-0.36%) 3.00460 2.99360 - 3.00460 0 times
Thu 10 September 2026 3.00430 (1.02%) 2.97410 2.97410 - 3.00600 0.1533 times
Wed 09 September 2026 2.97410 (-0.04%) 2.97490 2.97320 - 2.99820 2.7768 times
Tue 08 September 2026 2.97530 (0.25%) 2.97030 2.96960 - 2.98200 1.8739 times
Fri 04 September 2026 2.96780 (-0.02%) 2.96860 2.96780 - 2.97110 0.5111 times
Thu 03 September 2026 2.96850 (-0.03%) 2.96940 2.96500 - 2.96970 0.5963 times
Wed 02 September 2026 2.96940 (-0.22%) 2.97570 2.96940 - 2.98520 1.8739 times
Tue 01 September 2026 2.97580 (-0.03%) 2.97670 2.97580 - 2.98080 1.0221 times
Mon 31 August 2026 2.97680 (-0.03%) 2.97770 2.97680 - 2.97820 0.5622 times
Fri 28 August 2026 2.97770 (-0.02%) 2.97840 2.97770 - 2.97860 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.97 and 2.99

Weekly Target 12.97
Weekly Target 22.98
Weekly Target 32.9858
Weekly Target 42.99
Weekly Target 53

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 2.98160 (-0.4%) 2.99470 2.98110 - 2.99470 0.1535 times
Fri 11 September 2026 2.99360 (0.87%) 2.97030 2.96960 - 3.00600 1.1696 times
Fri 04 September 2026 2.96780 (-0.33%) 2.97770 2.96500 - 2.98520 1.1116 times
Fri 28 August 2026 2.97770 (-0.45%) 2.99110 2.97770 - 3.04300 1.5263 times
Fri 21 August 2026 2.99120 (0.17%) 3.02520 2.98430 - 3.02520 1.4185 times
Fri 14 August 2026 2.98600 (0.23%) 2.97950 2.97950 - 3.00650 1.5429 times
Fri 07 August 2026 2.97920 (-0.03%) 2.98020 2.97540 - 3.00110 1.572 times
Fri 31 July 2026 2.98010 (-0.59%) 2.99590 2.96420 - 2.99590 0.9747 times
Fri 24 July 2026 2.99770 (0%) 2.99770 2.99770 - 2.99770 0 times
Fri 24 July 2026 2.99770 (-0.81%) 3.02010 2.98410 - 3.02010 0.5309 times
Fri 17 July 2026 3.02220 (0.94%) 2.99380 2.98340 - 3.02240 1.0867 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.97 and 3.01

Monthly Target 12.94
Monthly Target 22.96
Monthly Target 32.9842
Monthly Target 43
Monthly Target 53.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 2.98160 (0.16%) 2.97670 2.96500 - 3.00600 0.7261 times
Mon 31 August 2026 2.97680 (-0.11%) 2.98020 2.97540 - 3.04300 1.9581 times
Fri 31 July 2026 2.98010 (-0.14%) 2.98540 2.96420 - 3.03160 1.2123 times
Tue 30 June 2026 2.98430 (-0.32%) 2.98260 2.86830 - 2.99010 1.3263 times
Fri 29 May 2026 2.99380 (0.5%) 2.97920 2.93960 - 3.03860 1.1455 times
Thu 30 April 2026 2.97900 (0.67%) 2.95910 2.95900 - 3.00290 0.6239 times
Tue 31 March 2026 2.95920 (0.14%) 2.95700 2.94070 - 3.00590 1.6409 times
Fri 27 February 2026 2.95510 (-2.13%) 3.02100 2.95450 - 3.04830 0.7156 times
Fri 30 January 2026 3.01950 (-1.25%) 3.05850 3.01950 - 3.08890 0.3447 times
Wed 31 December 2025 3.05760 (1.69%) 3.00670 1.82150 - 3.08750 0.3067 times
Fri 28 November 2025 3.00670 (0.21%) 2.98850 2.97810 - 3.02460 0.5269 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.98
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 2.99
100 day DMA 2.98
150 day DMA 2.98
200 day DMA 2.99

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.992.99
12 day EMA333
20 day EMA333
35 day EMA2.992.992.99
50 day EMA2.992.992.99

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.982.98
12 day SMA2.982.982.98
20 day SMA2.982.992.98
35 day SMA2.982.982.98
50 day SMA2.992.992.99
100 day SMA2.982.982.98
150 day SMA2.982.982.98
200 day SMA2.992.992.99
Back to top | Use Dark Theme