PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.94 and 2.97

Daily Target 12.94
Daily Target 22.95
Daily Target 32.9692666666667
Daily Target 42.98
Daily Target 53

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 2.95920 (-1%) 2.98940 2.95920 - 2.98940 1.2974 times
Fri 27 March 2026 2.98920 (-0.41%) 3.00210 2.98920 - 3.00210 0.02 times
Thu 26 March 2026 3.00150 (0.76%) 2.97870 2.97810 - 3.00150 0.6786 times
Wed 25 March 2026 2.97890 (0.05%) 2.97760 2.97760 - 3.00590 1.6766 times
Tue 24 March 2026 2.97750 (0.04%) 2.97620 2.97600 - 2.98060 0.4591 times
Mon 23 March 2026 2.97620 (0.65%) 2.95320 2.95320 - 2.97620 0 times
Fri 20 March 2026 2.95690 (-0.4%) 2.96800 2.95690 - 2.96800 0.1597 times
Thu 19 March 2026 2.96880 (0.27%) 2.95130 2.94610 - 2.98910 1.4571 times
Tue 17 March 2026 2.96090 (0.21%) 2.95590 2.94770 - 2.96240 2.8743 times
Mon 16 March 2026 2.95480 (0.38%) 2.94460 2.94070 - 2.95760 1.3772 times
Fri 13 March 2026 2.94370 (-0.66%) 2.96250 2.94080 - 2.96250 1.2774 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.94 and 2.97

Weekly Target 12.94
Weekly Target 22.95
Weekly Target 32.9692666666667
Weekly Target 42.98
Weekly Target 53

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 2.95920 (-1%) 2.98940 2.95920 - 2.98940 0.3742 times
Fri 27 March 2026 2.98920 (1.09%) 2.95320 2.95320 - 3.00590 0.8175 times
Fri 20 March 2026 2.95690 (0.45%) 2.94460 2.94070 - 2.98910 1.6926 times
Fri 13 March 2026 2.94370 (-0.36%) 2.95400 2.94080 - 2.97730 2.5561 times
Fri 06 March 2026 2.95420 (-0.03%) 2.95700 2.94360 - 2.96480 1.4162 times
Fri 27 February 2026 2.95510 (-1.66%) 3.00480 2.95450 - 3.00490 0.8233 times
Fri 20 February 2026 3.00490 (-0.31%) 3.01600 2.96200 - 3.01620 1.0017 times
Fri 13 February 2026 3.01410 (0%) 2.98360 2.98360 - 3.01410 0 times
Fri 13 February 2026 3.01410 (0.29%) 3.03940 2.97860 - 3.03940 0.5009 times
Fri 06 February 2026 3.00540 (-0.47%) 3.02100 2.99230 - 3.04830 0.8175 times
Fri 30 January 2026 3.01950 (-0.82%) 3.04310 3.01950 - 3.04310 1.2147 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.95 and 3.02

Monthly Target 12.9
Monthly Target 22.93
Monthly Target 32.9686
Monthly Target 43
Monthly Target 53.03

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 30 March 2026 2.95920 (0.14%) 2.95700 2.94070 - 3.00590 3.4058 times
Fri 27 February 2026 2.95510 (-2.13%) 3.02100 2.95450 - 3.04830 1.5613 times
Fri 30 January 2026 3.01950 (-1.25%) 3.05850 3.01950 - 3.08890 0.7521 times
Wed 31 December 2025 3.05760 (1.69%) 3.00670 1.82150 - 3.08750 0.6691 times
Fri 28 November 2025 3.00670 (0.21%) 2.98850 2.97810 - 3.02460 1.1496 times
Fri 31 October 2025 3.00050 (-1%) 3.03080 2.98600 - 3.08740 1.7072 times
Tue 30 September 2025 3.03080 (-0.32%) 3.04880 3.02360 - 3.05920 0.7549 times
Fri 29 August 2025 3.04040 (1.31%) 3.00710 2.99360 - 3.06930 0 times
Thu 31 July 2025 3.00110 (-2.14%) 3.07420 2.99930 - 3.10060 0 times
Mon 30 June 2025 3.06670 (0.68%) 3.04590 3.01840 - 3.10900 0 times
Fri 30 May 2025 3.04610 (1.09%) 3.06710 2.99200 - 3.06920 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.97
20 day DMA 2.96
35 day DMA 2.97
50 day DMA 2.99
100 day DMA 3
150 day DMA 3.01
200 day DMA 3.02

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.982.98
12 day EMA2.972.972.97
20 day EMA2.992.992.99
35 day EMA3.013.013.01
50 day EMA333

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.98
12 day SMA2.972.972.97
20 day SMA2.962.962.96
35 day SMA2.972.972.98
50 day SMA2.992.992.99
100 day SMA333
150 day SMA3.013.013.01
200 day SMA3.023.023.02
Back to top | Use Dark Theme