login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Daily Target 1	0.78
Daily Target 2	0.78736666666667
Daily Target 3	0.79
Daily Target 4	0.79
Daily Target 5	0.79

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.78710 (-0.28%)	0.78910	0.78580 - 0.78920	1.6928 times
Fri 11 September 2026	0.78930 (0.09%)	0.78860	0.78780 - 0.78980	0 times
Thu 10 September 2026	0.78860 (-0.32%)	0.79100	0.78830 - 0.79140	1.1 times
Wed 09 September 2026	0.79110 (0.04%)	0.79090	0.79030 - 0.79180	0.8982 times
Tue 08 September 2026	0.79080 (0.18%)	0.79020	0.78950 - 0.79130	0.9433 times
Fri 04 September 2026	0.78940 (0%)	0.78940	0.78770 - 0.78990	1.5195 times
Thu 03 September 2026	0.78940 (0.36%)	0.78660	0.78650 - 0.79000	0.5238 times
Wed 02 September 2026	0.78660 (0.15%)	0.78530	0.78470 - 0.78750	1.7363 times
Tue 01 September 2026	0.78540 (-0.18%)	0.78680	0.78510 - 0.78710	1.4875 times
Mon 31 August 2026	0.78680 (0.29%)	0.78460	0.78440 - 0.78730	0.0986 times
Fri 28 August 2026	0.78450 (-0.29%)	0.78680	0.78410 - 0.78730	0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Weekly Target 1	0.78
Weekly Target 2	0.78736666666667
Weekly Target 3	0.79
Weekly Target 4	0.79
Weekly Target 5	0.79

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.78710 (-0.28%)	0.78910	0.78580 - 0.78920	0.4569 times
Fri 11 September 2026	0.78930 (-0.01%)	0.79020	0.78780 - 0.79180	0.7939 times
Fri 04 September 2026	0.78940 (0.62%)	0.78460	0.78440 - 0.79000	1.4482 times
Fri 28 August 2026	0.78450 (-0.41%)	0.78790	0.78410 - 0.78810	1.4496 times
Fri 21 August 2026	0.78770 (0.75%)	0.78180	0.78180 - 0.78860	1.1362 times
Fri 14 August 2026	0.78180 (-0.08%)	0.78200	0.78020 - 0.78290	1.172 times
Fri 07 August 2026	0.78240 (0.35%)	0.78050	0.77870 - 0.78330	1.493 times
Fri 31 July 2026	0.77970 (0.63%)	0.77560	0.77290 - 0.78070	1.2244 times
Fri 24 July 2026	0.77480 (0%)	0.77350	0.77340 - 0.77540	0 times
Fri 24 July 2026	0.77480 (0.08%)	0.77390	0.77310 - 0.77580	0.8258 times
Fri 17 July 2026	0.77420 (0%)	0.77360	0.77220 - 0.77660	1.7922 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.79 and 0.79

Monthly Target 1	0.78
Monthly Target 2	0.78
Monthly Target 3	0.78786666666667
Monthly Target 4	0.79
Monthly Target 5	0.79

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.78710 (0.04%)	0.78680	0.78470 - 0.79180	0.4614 times
Mon 31 August 2026	0.78680 (0.91%)	0.78050	0.77870 - 0.78860	0.9113 times
Fri 31 July 2026	0.77970 (0.91%)	0.77270	0.77070 - 0.78070	1.0714 times
Tue 30 June 2026	0.77270 (-1.37%)	0.78310	0.76970 - 0.78330	1.141 times
Fri 29 May 2026	0.78340 (-0.24%)	0.78530	0.77900 - 0.79030	1.1577 times
Thu 30 April 2026	0.78530 (0.89%)	0.77850	0.77630 - 0.78940	1.2093 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	1.4459 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	0.7063 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.0945 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	0.8011 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	0.6028 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.79
20 day DMA	0.79
35 day DMA	0.78
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.77	0.77	0.77
20 day EMA	0.77	0.77	0.77
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.79
12 day SMA	0.79	0.79	0.79
20 day SMA	0.79	0.79	0.79
35 day SMA	0.78	0.78	0.78
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme