login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.81 and 0.82

Daily Target 1	0.81
Daily Target 2	0.81
Daily Target 3	0.8164
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.81810 (-0.07%)	0.81850	0.81250 - 0.81860	1.4662 times
Thu 30 July 2026	0.81870 (1.17%)	0.80970	0.80970 - 0.82170	1.6051 times
Wed 29 July 2026	0.80920 (0.52%)	0.80520	0.80360 - 0.80970	0.4421 times
Tue 28 July 2026	0.80500 (0.1%)	0.80420	0.80240 - 0.80610	1.8576 times
Mon 27 July 2026	0.80420 (0.09%)	0.80360	0.79810 - 0.80590	1.4427 times
Fri 24 July 2026	0.80350 (0%)	0.80690	0.80340 - 0.80860	0 times
Fri 24 July 2026	0.80350 (-0.4%)	0.80690	0.80340 - 0.80860	0 times
Thu 23 July 2026	0.80670 (0.05%)	0.80640	0.80630 - 0.81070	0.3154 times
Wed 22 July 2026	0.80630 (0.34%)	0.80360	0.80360 - 0.80790	0.725 times
Tue 21 July 2026	0.80360 (-0.1%)	0.80430	0.80280 - 0.80560	2.1459 times
Mon 20 July 2026	0.80440 (0.47%)	0.80070	0.80070 - 0.80570	0.333 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.81 and 0.83

Weekly Target 1	0.79
Weekly Target 2	0.8
Weekly Target 3	0.81263333333333
Weekly Target 4	0.83
Weekly Target 5	0.84

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.81810 (1.82%)	0.80360	0.79810 - 0.82170	0.9945 times
Fri 24 July 2026	0.80350 (0%)	0.80690	0.80340 - 0.80860	0 times
Fri 24 July 2026	0.80350 (0.36%)	0.80070	0.80070 - 0.81070	0.5137 times
Fri 17 July 2026	0.80060 (0.89%)	0.79370	0.78890 - 0.80510	1.3414 times
Fri 10 July 2026	0.79350 (-0.8%)	0.80010	0.78810 - 0.81070	1.2655 times
Thu 02 July 2026	0.79990 (0.28%)	0.79760	0.78750 - 0.80030	0.9741 times
Fri 26 June 2026	0.79770 (0.58%)	0.79650	0.78640 - 0.80100	1.3876 times
Thu 18 June 2026	0.79310 (-0.44%)	0.79660	0.78870 - 0.80080	1.0339 times
Fri 12 June 2026	0.79660 (-0.24%)	0.79920	0.79170 - 0.81070	1.0359 times
Fri 05 June 2026	0.79850 (3.21%)	0.77370	0.77280 - 0.80100	1.4533 times
Fri 29 May 2026	0.77370 (-2.16%)	0.79240	0.77010 - 0.79240	1.1211 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.8 and 0.84

Monthly Target 1	0.78
Monthly Target 2	0.8
Monthly Target 3	0.8093
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.81810 (3.19%)	0.79260	0.78810 - 0.82170	1.2693 times
Tue 30 June 2026	0.79280 (2.47%)	0.77370	0.77280 - 0.81070	1.4911 times
Fri 29 May 2026	0.77370 (-4.87%)	0.81320	0.77010 - 0.81670	1.3994 times
Thu 30 April 2026	0.81330 (-3.91%)	0.84640	0.80840 - 0.85340	1.0558 times
Tue 31 March 2026	0.84640 (-3.58%)	0.87740	0.83260 - 0.87740	0.9984 times
Fri 27 February 2026	0.87780 (0.47%)	0.87450	0.86100 - 0.88090	0.6671 times
Fri 30 January 2026	0.87370 (-1.43%)	0.88630	0.86240 - 0.88960	0.8073 times
Wed 31 December 2025	0.88640 (-0.77%)	0.89330	0.88150 - 0.90380	0.7498 times
Fri 28 November 2025	0.89330 (1.32%)	0.88250	0.87250 - 0.90180	0.6619 times
Fri 31 October 2025	0.88170 (-3.18%)	0.91080	0.87990 - 0.91850	0.8997 times
Tue 30 September 2025	0.91070 (-0.26%)	0.92260	0.90550 - 0.92920	0.1119 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.8
35 day DMA	0.8
50 day DMA	0.8
100 day DMA	0.81
150 day DMA	0.83
200 day DMA	0.85

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.8
12 day EMA	0.79	0.79	0.79
20 day EMA	0.79	0.79	0.79
35 day EMA	0.79	0.79	0.79
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Polish Zloty PLNILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.8
20 day SMA	0.8	0.8	0.8
35 day SMA	0.8	0.8	0.8
50 day SMA	0.8	0.8	0.8
100 day SMA	0.81	0.81	0.81
150 day SMA	0.83	0.83	0.83
200 day SMA	0.85	0.85	0.85

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme