login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.8 and 0.8

Daily Target 1	0.8
Daily Target 2	0.8
Daily Target 3	0.8
Daily Target 4	0.80163333333333
Daily Target 5	0.81

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.80210 (-0.25%)	0.80410	0.79870 - 0.80410	1.0046 times
Tue 12 May 2026	0.80410 (-0.56%)	0.80630	0.80290 - 0.80690	1.4377 times
Thu 07 May 2026	0.80860 (0.26%)	0.80660	0.80600 - 0.81260	0.3682 times
Wed 06 May 2026	0.80650 (0%)	0.81000	0.80500 - 0.81030	0.3168 times
Wed 06 May 2026	0.80650 (-0.44%)	0.81000	0.80500 - 0.81030	0.3168 times
Tue 05 May 2026	0.81010 (-0.04%)	0.81040	0.80790 - 0.81150	1.3809 times
Mon 04 May 2026	0.81040 (-0.72%)	0.81630	0.80980 - 0.81650	1.638 times
Fri 01 May 2026	0.81630 (0.37%)	0.81320	0.81100 - 0.81670	1.5399 times
Thu 30 April 2026	0.81330 (-0.47%)	0.81740	0.80840 - 0.82140	1.9971 times
Wed 29 April 2026	0.81710 (0.45%)	0.81360	0.81280 - 0.81760	0 times
Tue 28 April 2026	0.81340 (-1.06%)	0.82200	0.81290 - 0.82400	0 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.8 and 0.8

Weekly Target 1	0.79
Weekly Target 2	0.8
Weekly Target 3	0.80256666666667
Weekly Target 4	0.81
Weekly Target 5	0.81

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.80210 (-0.8%)	0.80630	0.79870 - 0.80690	0.745 times
Thu 07 May 2026	0.80860 (0.26%)	0.81000	0.80500 - 0.81260	0.209 times
Wed 06 May 2026	0.80650 (-1.2%)	0.81630	0.80500 - 0.81650	1.0175 times
Fri 01 May 2026	0.81630 (-0.97%)	0.82420	0.80840 - 0.82690	1.4308 times
Fri 24 April 2026	0.82430 (-0.47%)	0.82820	0.82240 - 0.83520	1.9284 times
Fri 17 April 2026	0.82820 (-1.2%)	0.83830	0.82730 - 0.84420	1.1689 times
Fri 10 April 2026	0.83830 (-0.68%)	0.84340	0.83650 - 0.85340	0.8347 times
Thu 02 April 2026	0.84400 (-0.01%)	0.84430	0.84350 - 0.85170	0.9154 times
Fri 27 March 2026	0.84410 (0.66%)	0.84570	0.84120 - 0.85330	0.6281 times
Fri 20 March 2026	0.83860 (-0.32%)	0.84120	0.83320 - 0.84330	1.1222 times
Fri 13 March 2026	0.84130 (0.43%)	0.83790	0.83260 - 0.84920	1.4149 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.79 and 0.81

Monthly Target 1	0.79
Monthly Target 2	0.79
Monthly Target 3	0.80583333333333
Monthly Target 4	0.81
Monthly Target 5	0.82

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.80210 (-1.38%)	0.81320	0.79870 - 0.81670	0.7574 times
Thu 30 April 2026	0.81330 (-3.91%)	0.84640	0.80840 - 0.85340	1.6396 times
Tue 31 March 2026	0.84640 (-3.58%)	0.87740	0.83260 - 0.87740	1.5504 times
Fri 27 February 2026	0.87780 (0.47%)	0.87450	0.86100 - 0.88090	1.036 times
Fri 30 January 2026	0.87370 (-1.43%)	0.88630	0.86240 - 0.88960	1.2535 times
Wed 31 December 2025	0.88640 (-0.77%)	0.89330	0.88150 - 0.90380	1.1644 times
Fri 28 November 2025	0.89330 (1.32%)	0.88250	0.87250 - 0.90180	1.0278 times
Fri 31 October 2025	0.88170 (-3.18%)	0.91080	0.87990 - 0.91850	1.3971 times
Tue 30 September 2025	0.91070 (-0.26%)	0.92260	0.90550 - 0.92920	0.1738 times
Fri 29 August 2025	0.91310 (0.5%)	0.90710	0.90420 - 0.94310	0 times
Thu 31 July 2025	0.90860 (-2.55%)	0.93570	0.90420 - 0.93910	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.82
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.85
150 day DMA	0.87
200 day DMA	0.88

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.82
12 day EMA	0.83	0.83	0.83
20 day EMA	0.85	0.85	0.85
35 day EMA	0.85	0.85	0.85
50 day EMA	0.84	0.84	0.84

SMA (simple moving average) of Polish Zloty PLNILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.81
20 day SMA	0.82	0.82	0.82
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.84
100 day SMA	0.85	0.86	0.86
150 day SMA	0.87	0.87	0.87
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme