PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.45 and 2.47

Daily Target 12.44
Daily Target 22.45
Daily Target 32.4551666666667
Daily Target 42.46
Daily Target 52.47

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Mon 14 September 2026 2.45390 (0.03%) 2.45290 2.44670 - 2.46490 1.8451 times
Fri 11 September 2026 2.45310 (-0.36%) 2.46220 2.44960 - 2.46460 0 times
Thu 10 September 2026 2.46190 (0.19%) 2.45740 2.45070 - 2.47000 1.0408 times
Wed 09 September 2026 2.45730 (-0.27%) 2.46320 2.44940 - 2.46320 0.8153 times
Tue 08 September 2026 2.46390 (-1.18%) 2.46150 2.44750 - 2.47350 0.7444 times
Fri 04 September 2026 2.49320 (0.05%) 2.49190 2.47850 - 2.50510 1.4006 times
Thu 03 September 2026 2.49190 (-1.75%) 2.53670 2.48540 - 2.53740 1.2305 times
Wed 02 September 2026 2.53640 (-1.05%) 2.56340 2.53580 - 2.56580 1.4959 times
Tue 01 September 2026 2.56320 (0.25%) 2.55690 2.55640 - 2.56570 1.4185 times
Mon 31 August 2026 2.55680 (-0.44%) 2.56770 2.55300 - 2.56960 0.009 times
Fri 28 August 2026 2.56810 (-0.02%) 2.56870 2.55730 - 2.57080 0 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.45 and 2.47

Weekly Target 12.44
Weekly Target 22.45
Weekly Target 32.4551666666667
Weekly Target 42.46
Weekly Target 52.47

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Mon 14 September 2026 2.45390 (0.03%) 2.45290 2.44670 - 2.46490 0.5073 times
Fri 11 September 2026 2.45310 (-1.61%) 2.46150 2.44750 - 2.47350 0.7149 times
Fri 04 September 2026 2.49320 (-2.92%) 2.56770 2.47850 - 2.56960 1.5271 times
Fri 28 August 2026 2.56810 (-0.26%) 2.57490 2.55730 - 2.58770 1.4441 times
Fri 21 August 2026 2.57480 (-0.58%) 2.58970 2.56010 - 2.59010 1.0997 times
Fri 14 August 2026 2.58970 (-0.08%) 2.59560 2.58430 - 2.61800 1.0749 times
Fri 07 August 2026 2.59170 (-0.32%) 2.59820 2.53960 - 2.60920 1.554 times
Fri 31 July 2026 2.60000 (-2.06%) 2.65440 2.57380 - 2.66740 1.3044 times
Fri 24 July 2026 2.65470 (0%) 2.64950 2.64470 - 2.65640 0 times
Fri 24 July 2026 2.65470 (0.97%) 2.62980 2.62880 - 2.65640 0.7737 times
Fri 17 July 2026 2.62910 (-0.11%) 2.63200 2.62440 - 2.64000 1.866 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.39 and 2.51

Monthly Target 12.37
Monthly Target 22.41
Monthly Target 32.4888
Monthly Target 42.53
Monthly Target 52.61

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Mon 14 September 2026 2.45390 (-4.02%) 2.55690 2.44670 - 2.56580 0.5542 times
Mon 31 August 2026 2.55680 (-1.66%) 2.59820 2.53960 - 2.61800 1.0441 times
Fri 31 July 2026 2.60000 (-1.74%) 2.64620 2.57380 - 2.66740 1.3256 times
Tue 30 June 2026 2.64600 (2.17%) 2.59000 2.55590 - 2.67410 1.6562 times
Fri 29 May 2026 2.58980 (1.33%) 2.55590 2.52900 - 2.61170 1.2632 times
Thu 30 April 2026 2.55580 (-2.76%) 2.62820 2.53780 - 2.67630 1.1165 times
Tue 31 March 2026 2.62830 (-2.81%) 2.70350 2.61440 - 2.71030 1.1733 times
Fri 27 February 2026 2.70420 (2.95%) 2.62940 2.61900 - 2.72440 0.6078 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 0.6351 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 0.6242 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 0.4757 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.51
20 day DMA 2.53
35 day DMA 2.57
50 day DMA 2.59
100 day DMA 2.6
150 day DMA 2.62
200 day DMA 2.63

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.472.48
12 day EMA2.512.522.53
20 day EMA2.532.542.55
35 day EMA2.552.562.57
50 day EMA2.582.582.58

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.472.47
12 day SMA2.512.522.53
20 day SMA2.532.542.55
35 day SMA2.572.572.58
50 day SMA2.592.592.6
100 day SMA2.62.62.6
150 day SMA2.622.622.62
200 day SMA2.632.632.63
Back to top | Use Dark Theme