PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.66 and 2.67

Daily Target 12.65
Daily Target 22.66
Daily Target 32.6606333333333
Daily Target 42.67
Daily Target 52.67

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Tue 28 July 2026 2.66410 (0.39%) 2.65380 2.65260 - 2.66520 1.7206 times
Mon 27 July 2026 2.65370 (-0.04%) 2.65440 2.64240 - 2.65450 1.2743 times
Fri 24 July 2026 2.65470 (0%) 2.64950 2.64470 - 2.65640 0 times
Fri 24 July 2026 2.65470 (0.22%) 2.64950 2.64470 - 2.65640 0 times
Thu 23 July 2026 2.64900 (0.37%) 2.63950 2.63760 - 2.65240 0.6372 times
Wed 22 July 2026 2.63930 (-0.08%) 2.64130 2.62880 - 2.64250 0.7416 times
Tue 21 July 2026 2.64150 (0.25%) 2.63500 2.62890 - 2.64210 1.4956 times
Mon 20 July 2026 2.63500 (0.22%) 2.62980 2.62980 - 2.63750 0.6297 times
Fri 17 July 2026 2.62910 (-0.15%) 2.63290 2.62730 - 2.64000 1.8839 times
Thu 16 July 2026 2.63300 (0.2%) 2.62850 2.62730 - 2.63700 1.6171 times
Wed 15 July 2026 2.62780 (-0.1%) 2.63080 2.62660 - 2.63450 1.9574 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.65 and 2.68

Weekly Target 12.63
Weekly Target 22.65
Weekly Target 32.6572333333333
Weekly Target 42.67
Weekly Target 52.68

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Tue 28 July 2026 2.66410 (0.35%) 2.65440 2.64240 - 2.66520 0.4678 times
Fri 24 July 2026 2.65470 (0%) 2.64950 2.64470 - 2.65640 0 times
Fri 24 July 2026 2.65470 (0.97%) 2.62980 2.62880 - 2.65640 0.5473 times
Fri 17 July 2026 2.62910 (-0.11%) 2.63200 2.62440 - 2.64000 1.32 times
Fri 10 July 2026 2.63210 (0.35%) 2.62230 2.61960 - 2.64350 1.3424 times
Thu 02 July 2026 2.62300 (-0.59%) 2.63860 2.61390 - 2.65250 1.0999 times
Fri 26 June 2026 2.63860 (-1.29%) 2.65900 2.62080 - 2.65970 1.2548 times
Thu 18 June 2026 2.67320 (1.32%) 2.63620 2.63620 - 2.67410 1.3608 times
Fri 12 June 2026 2.63850 (1.71%) 2.59430 2.55590 - 2.65030 1.112 times
Fri 05 June 2026 2.59410 (0.17%) 2.59000 2.57740 - 2.60690 1.4949 times
Fri 29 May 2026 2.58980 (0%) 2.58910 2.57760 - 2.61170 0.5987 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.64 and 2.69

Monthly Target 12.6
Monthly Target 22.63
Monthly Target 32.6477333333333
Monthly Target 42.68
Monthly Target 52.7

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Tue 28 July 2026 2.66410 (0.68%) 2.64620 2.61390 - 2.66520 1.2598 times
Tue 30 June 2026 2.64600 (2.17%) 2.59000 2.55590 - 2.67410 1.7447 times
Fri 29 May 2026 2.58980 (1.33%) 2.55590 2.52900 - 2.61170 1.3307 times
Thu 30 April 2026 2.55580 (-2.76%) 2.62820 2.53780 - 2.67630 1.1762 times
Tue 31 March 2026 2.62830 (-2.81%) 2.70350 2.61440 - 2.71030 1.2361 times
Fri 27 February 2026 2.70420 (2.95%) 2.62940 2.61900 - 2.72440 0.6403 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 0.669 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 0.6576 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 0.5011 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 0.7844 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 0.2912 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.64
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.62
100 day DMA 2.63
150 day DMA 2.64
200 day DMA 2.64

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.642.64
12 day EMA2.642.642.64
20 day EMA2.622.622.62
35 day EMA2.612.612.61
50 day EMA2.622.622.62

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.65
12 day SMA2.642.642.64
20 day SMA2.642.642.64
35 day SMA2.642.642.64
50 day SMA2.622.622.62
100 day SMA2.632.632.63
150 day SMA2.642.642.64
200 day SMA2.642.642.64
Back to top | Use Dark Theme