login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.023133333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.02310 (-0.43%)	0.02320	0.02310 - 0.02320	0.3571 times
Wed 08 April 2026	0.02320 (0.87%)	0.02320	0.02320 - 0.02320	0.3571 times
Tue 07 April 2026	0.02300 (0%)	0.02300	0.02300 - 0.02300	0.7143 times
Mon 06 April 2026	0.02300 (-0.43%)	0.02300	0.02300 - 0.02300	2.1429 times
Thu 02 April 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	0.7143 times
Wed 01 April 2026	0.02310 (0%)	0.02320	0.02310 - 0.02320	0.7143 times
Tue 31 March 2026	0.02310 (0.43%)	0.02300	0.02300 - 0.02310	0.7143 times
Mon 30 March 2026	0.02300 (0.44%)	0.02300	0.02300 - 0.02300	2.5 times
Fri 27 March 2026	0.02290 (-0.43%)	0.02300	0.02290 - 0.02300	0.7143 times
Thu 26 March 2026	0.02300 (-0.43%)	0.02310	0.02300 - 0.02310	1.0714 times
Wed 25 March 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	0.7143 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0231

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.02310 (0%)	0.02300	0.02300 - 0.02320	1.0101 times
Thu 02 April 2026	0.02310 (0.87%)	0.02300	0.02300 - 0.02320	1.3131 times
Fri 27 March 2026	0.02290 (-0.87%)	0.02300	0.02290 - 0.02320	0.9091 times
Fri 20 March 2026	0.02310 (0.43%)	0.02300	0.02300 - 0.02320	1.2121 times
Fri 13 March 2026	0.02300 (-1.29%)	0.02330	0.02300 - 0.02330	1.4141 times
Fri 06 March 2026	0.02330 (-0.85%)	0.02350	0.02330 - 0.02350	1.1111 times
Fri 27 February 2026	0.02350 (-0.84%)	0.02380	0.02350 - 0.02380	1.6162 times
Fri 20 February 2026	0.02370 (-1.25%)	0.02400	0.02370 - 0.02400	0.404 times
Fri 13 February 2026	0.02400 (0%)	0.02410	0.02400 - 0.02410	0 times
Fri 13 February 2026	0.02400 (2.56%)	0.02340	0.02340 - 0.02410	1.0101 times
Fri 06 February 2026	0.02340 (-1.68%)	0.02370	0.02340 - 0.02370	0.8081 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0231

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.02310 (0%)	0.02320	0.02300 - 0.02320	0.4389 times
Tue 31 March 2026	0.02310 (-1.7%)	0.02350	0.02290 - 0.02350	1.7241 times
Fri 27 February 2026	0.02350 (-1.26%)	0.02370	0.02340 - 0.02410	1.1912 times
Fri 30 January 2026	0.02380 (1.71%)	0.02340	0.02310 - 0.02400	1.5674 times
Wed 31 December 2025	0.02340 (-0.43%)	0.02350	0.02330 - 0.02370	1.3793 times
Fri 28 November 2025	0.02350 (-1.67%)	0.02380	0.02340 - 0.02400	1.3793 times
Fri 31 October 2025	0.02390 (-4.02%)	0.02490	0.02390 - 0.02500	1.6928 times
Tue 30 September 2025	0.02490 (0%)	0.02500	0.02450 - 0.02510	0.627 times
Fri 29 August 2025	0.02490 (2.05%)	0.02470	0.02440 - 0.02510	0 times
Thu 31 July 2025	0.02440 (-3.94%)	0.02520	0.02440 - 0.02570	0 times
Mon 30 June 2025	0.02540 (-0.39%)	0.02550	0.02480 - 0.02570	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAED

DMA (daily moving average) of Japanese Yen JPYAED

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme