login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Daily Target 1	0.2193
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.21960 (0.05%)	0.21940	0.21860 - 0.21970	1.2092 times
Thu 30 July 2026	0.21950 (-0.41%)	0.22050	0.21930 - 0.22050	1.2535 times
Wed 29 July 2026	0.22040 (0.96%)	0.21840	0.21840 - 0.22070	0.9967 times
Tue 28 July 2026	0.21830 (0.28%)	0.21770	0.21750 - 0.21870	2.1599 times
Mon 27 July 2026	0.21770 (-0.09%)	0.21790	0.21740 - 0.21810	0.489 times
Fri 24 July 2026	0.21790 (0%)	0.21840	0.21760 - 0.21850	0 times
Fri 24 July 2026	0.21790 (-0.23%)	0.21840	0.21760 - 0.21850	0 times
Thu 23 July 2026	0.21840 (0%)	0.21840	0.21760 - 0.21860	0.815 times
Wed 22 July 2026	0.21840 (0.23%)	0.21790	0.21760 - 0.21850	0.9324 times
Tue 21 July 2026	0.21790 (-0.14%)	0.21810	0.21750 - 0.21830	2.1443 times
Mon 20 July 2026	0.21820 (-0.41%)	0.21900	0.21770 - 0.21910	0.7724 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Weekly Target 1	0.21923333333333
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.21960 (0.78%)	0.21790	0.21740 - 0.22070	0.9457 times
Fri 24 July 2026	0.21790 (0%)	0.21840	0.21760 - 0.21850	0 times
Fri 24 July 2026	0.21790 (-0.55%)	0.21900	0.21750 - 0.21910	0.7221 times
Fri 17 July 2026	0.21910 (-0.23%)	0.21980	0.21840 - 0.22050	1.3437 times
Fri 10 July 2026	0.21960 (-0.63%)	0.22060	0.21960 - 0.22090	1.3137 times
Thu 02 July 2026	0.22100 (0.05%)	0.22090	0.22060 - 0.22230	1.085 times
Fri 26 June 2026	0.22090 (1.05%)	0.21900	0.21820 - 0.22150	1.1057 times
Thu 18 June 2026	0.21860 (-0.5%)	0.21940	0.21830 - 0.22010	1.114 times
Fri 12 June 2026	0.21970 (0.41%)	0.21890	0.21820 - 0.22100	0.9958 times
Fri 05 June 2026	0.21880 (0.78%)	0.21710	0.21660 - 0.21900	1.3743 times
Fri 29 May 2026	0.21710 (-0.37%)	0.21730	0.21680 - 0.21860	0.5748 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Monthly Target 1	0.21956666666667
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.21960 (-0.59%)	0.22090	0.21740 - 0.22170	1.112 times
Tue 30 June 2026	0.22090 (1.75%)	0.21710	0.21660 - 0.22230	1.1713 times
Fri 29 May 2026	0.21710 (-0.37%)	0.21800	0.21560 - 0.21920	1.0559 times
Thu 30 April 2026	0.21790 (-2.68%)	0.22380	0.21790 - 0.22470	1.114 times
Tue 31 March 2026	0.22390 (0.77%)	0.22310	0.21590 - 0.22550	1.2404 times
Fri 27 February 2026	0.22220 (-2.5%)	0.22840	0.22160 - 0.22960	0.7466 times
Fri 30 January 2026	0.22790 (-3.23%)	0.23560	0.22620 - 0.23560	0.9894 times
Wed 31 December 2025	0.23550 (-0.67%)	0.23710	0.23410 - 0.23830	0.7684 times
Fri 28 November 2025	0.23710 (0.42%)	0.23600	0.23580 - 0.24070	0.6653 times
Fri 31 October 2025	0.23610 (-0.71%)	0.23780	0.23530 - 0.24310	1.1367 times
Tue 30 September 2025	0.23780 (-0.67%)	0.23940	0.23730 - 0.24020	0.3997 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.23

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme