Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.12 and 10.18
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.165866666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.22 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.15420 (-0.36%) | 10.19000 | 10.14290 - 10.20050 | 0.5985 times | Thu 26 March 2026 | 10.19050 (-0.42%) | 10.23360 | 10.17630 - 10.26670 | 1.4471 times | Wed 25 March 2026 | 10.23310 (-0.2%) | 10.25350 | 10.22160 - 10.26820 | 1.4596 times | Tue 24 March 2026 | 10.25310 (-0.21%) | 10.26390 | 10.22800 - 10.27870 | 0.1367 times | Mon 23 March 2026 | 10.27420 (0.57%) | 10.20990 | 10.17380 - 10.29870 | 0.661 times | Fri 20 March 2026 | 10.21620 (-0.54%) | 10.27360 | 10.15820 - 10.27590 | 0.6012 times | Thu 19 March 2026 | 10.27120 (0.46%) | 10.17600 | 10.17550 - 10.29310 | 1.4042 times | Tue 17 March 2026 | 10.22390 (0.21%) | 10.20200 | 10.16290 - 10.22830 | 1.4703 times | Mon 16 March 2026 | 10.20240 (0.58%) | 10.16140 | 10.16140 - 10.22080 | 0.9165 times | Fri 13 March 2026 | 10.14330 (-1.28%) | 10.27410 | 10.14120 - 10.28720 | 1.305 times | Thu 12 March 2026 | 10.27510 (0.19%) | 10.25750 | 10.24090 - 10.31970 | 0.1224 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.07 and 10.23
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.1986 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.15420 (-0.61%) | 10.20990 | 10.14290 - 10.29870 | 1.2506 times | Fri 20 March 2026 | 10.21620 (0.72%) | 10.16140 | 10.15820 - 10.29310 | 1.2765 times | Fri 13 March 2026 | 10.14330 (-1.37%) | 10.21070 | 10.14120 - 10.34310 | 1.6823 times | Fri 06 March 2026 | 10.28420 (-0.48%) | 10.26530 | 10.16970 - 10.32680 | 0.9473 times | Fri 27 February 2026 | 10.33330 (-0.12%) | 10.35810 | 10.29490 - 10.39990 | 1.5125 times | Fri 20 February 2026 | 10.34610 (-1.21%) | 10.45580 | 10.31580 - 10.46110 | 0.6659 times | Fri 13 February 2026 | 10.47300 (0%) | 10.44760 | 10.43470 - 10.47600 | 0 times | Fri 13 February 2026 | 10.47300 (0.32%) | 10.40810 | 10.39110 - 10.51940 | 0.3798 times | Fri 06 February 2026 | 10.43950 (-1.31%) | 10.57580 | 10.36590 - 10.59360 | 1.1223 times | Fri 30 January 2026 | 10.57800 (1.03%) | 10.40550 | 10.36770 - 10.62740 | 1.1626 times | Fri 23 January 2026 | 10.47050 (2.1%) | 10.28480 | 10.27200 - 10.47080 | 0.9718 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.05 and 10.25
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.212833333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.15420 (-1.73%) | 10.26530 | 10.14120 - 10.34310 | 1.7092 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 1.22 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.7424 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 1.468 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 1.226 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.9651 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.6693 times | Fri 29 August 2025 | 10.35360 (2.09%) | 10.17300 | 10.09000 - 10.43200 | 0 times | Thu 31 July 2025 | 10.14200 (-3.95%) | 10.54300 | 10.12400 - 10.60100 | 0 times | Mon 30 June 2025 | 10.55900 (2.24%) | 10.32400 | 10.28200 - 10.59600 | 0 times | Fri 30 May 2025 | 10.32800 (0.68%) | 10.32800 | 10.10200 - 10.42300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.22 | 10.24 |
| 12 day EMA | 10.23 | 10.24 | 10.25 |
| 20 day EMA | 10.25 | 10.26 | 10.27 |
| 35 day EMA | 10.3 | 10.31 | 10.32 |
| 50 day EMA | 10.34 | 10.35 | 10.36 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.23 | 10.25 |
| 12 day SMA | 10.22 | 10.24 | 10.25 |
| 20 day SMA | 10.25 | 10.26 | 10.27 |
| 35 day SMA | 10.31 | 10.32 | 10.33 |
| 50 day SMA | 10.35 | 10.35 | 10.36 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.3 | 10.31 | 10.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.