Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.27 and 10.32
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.3028 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.30390 (-0.19%) | 10.31210 | 10.27740 - 10.32710 | 1.5539 times | Fri 11 September 2026 | 10.32380 (0.06%) | 10.31910 | 10.30900 - 10.33850 | 0 times | Thu 10 September 2026 | 10.31810 (-0.29%) | 10.34660 | 10.31050 - 10.35910 | 0.9801 times | Wed 09 September 2026 | 10.34840 (0.1%) | 10.33950 | 10.31250 - 10.35890 | 0.8919 times | Tue 08 September 2026 | 10.33810 (0.18%) | 10.33700 | 10.32080 - 10.35200 | 0.8603 times | Fri 04 September 2026 | 10.31910 (-0.01%) | 10.31990 | 10.30160 - 10.33360 | 1.3757 times | Thu 03 September 2026 | 10.32040 (0.35%) | 10.28520 | 10.27100 - 10.33390 | 1.0979 times | Wed 02 September 2026 | 10.28430 (-0.27%) | 10.31010 | 10.27900 - 10.31970 | 1.5405 times | Tue 01 September 2026 | 10.31230 (-0.44%) | 10.35830 | 10.30500 - 10.36730 | 1.5357 times | Mon 31 August 2026 | 10.35820 (0.25%) | 10.39250 | 10.34980 - 10.39750 | 0.1638 times | Fri 28 August 2026 | 10.33280 (-0.43%) | 10.37650 | 10.32820 - 10.37700 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.27 and 10.32
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.3028 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.30390 (-0.19%) | 10.31210 | 10.27740 - 10.32710 | 0.3941 times | Fri 11 September 2026 | 10.32380 (0.05%) | 10.33700 | 10.30900 - 10.35910 | 0.6929 times | Fri 04 September 2026 | 10.31910 (-0.13%) | 10.39250 | 10.27100 - 10.39750 | 1.4489 times | Fri 28 August 2026 | 10.33280 (-0.73%) | 10.41670 | 10.32820 - 10.43300 | 1.4292 times | Fri 21 August 2026 | 10.40880 (0.85%) | 10.32340 | 10.31440 - 10.44620 | 1.4134 times | Fri 14 August 2026 | 10.32130 (0.26%) | 10.26260 | 10.25950 - 10.34090 | 1.2023 times | Fri 07 August 2026 | 10.29410 (-0.02%) | 10.26290 | 10.22730 - 10.30240 | 1.3534 times | Fri 31 July 2026 | 10.29640 (1.35%) | 10.18900 | 10.10950 - 10.30020 | 1.1822 times | Fri 24 July 2026 | 10.15950 (0%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Fri 24 July 2026 | 10.15950 (-1%) | 10.24510 | 10.14810 - 10.28170 | 0.8836 times | Fri 17 July 2026 | 10.26230 (0.35%) | 10.22360 | 10.17150 - 10.34080 | 1.5276 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.24 and 10.34
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.314066666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.30390 (-0.52%) | 10.35830 | 10.27100 - 10.36730 | 0.52 times | Mon 31 August 2026 | 10.35820 (0.6%) | 10.26290 | 10.22730 - 10.44620 | 1.1342 times | Fri 31 July 2026 | 10.29640 (2.03%) | 10.09100 | 10.08680 - 10.34080 | 1.1855 times | Tue 30 June 2026 | 10.09110 (-1.7%) | 10.26100 | 10.02160 - 10.29780 | 1.1993 times | Fri 29 May 2026 | 10.26540 (-1.26%) | 10.39460 | 10.15400 - 10.43480 | 1.0821 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.141 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.1301 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.7181 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.0256 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 0.8641 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.7216 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.33 | 10.33 |
| 12 day EMA | 10.33 | 10.34 | 10.34 |
| 20 day EMA | 10.33 | 10.33 | 10.33 |
| 35 day EMA | 10.29 | 10.29 | 10.29 |
| 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.33 | 10.33 |
| 12 day SMA | 10.33 | 10.33 | 10.34 |
| 20 day SMA | 10.35 | 10.35 | 10.35 |
| 35 day SMA | 10.31 | 10.31 | 10.3 |
| 50 day SMA | 10.28 | 10.28 | 10.28 |
| 100 day SMA | 10.26 | 10.26 | 10.26 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.