Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.11 and 10.15
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.144033333333 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.13410 (-0.07%) | 10.14140 | 10.12740 - 10.17060 | 1.8938 times | Mon 27 July 2026 | 10.14080 (-0.18%) | 10.18900 | 10.13710 - 10.19670 | 1.1022 times | Fri 24 July 2026 | 10.15950 (0%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Fri 24 July 2026 | 10.15950 (-0.19%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Thu 23 July 2026 | 10.17840 (-0.23%) | 10.20150 | 10.14880 - 10.20450 | 0.7367 times | Wed 22 July 2026 | 10.20140 (-0.02%) | 10.20450 | 10.18980 - 10.22820 | 0.8593 times | Tue 21 July 2026 | 10.20390 (-0.42%) | 10.24840 | 10.19380 - 10.28170 | 1.9066 times | Mon 20 July 2026 | 10.24650 (-0.15%) | 10.24510 | 10.23600 - 10.28070 | 0.7437 times | Fri 17 July 2026 | 10.26230 (-0.17%) | 10.28110 | 10.24320 - 10.29530 | 1.6673 times | Thu 16 July 2026 | 10.28010 (-0.05%) | 10.28310 | 10.25260 - 10.30880 | 1.0905 times | Wed 15 July 2026 | 10.28520 (0.65%) | 10.21890 | 10.17150 - 10.34080 | 1.8867 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.1 and 10.17
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.152733333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.13410 (-0.25%) | 10.18900 | 10.12740 - 10.19670 | 0.573 times | Fri 24 July 2026 | 10.15950 (0%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Fri 24 July 2026 | 10.15950 (-1%) | 10.24510 | 10.14810 - 10.28170 | 0.8121 times | Fri 17 July 2026 | 10.26230 (0.35%) | 10.22360 | 10.17150 - 10.34080 | 1.4041 times | Fri 10 July 2026 | 10.22700 (0.48%) | 10.19300 | 10.17360 - 10.24840 | 1.4012 times | Thu 02 July 2026 | 10.17790 (1.07%) | 10.07030 | 10.06850 - 10.20720 | 1.0937 times | Fri 26 June 2026 | 10.07010 (0.03%) | 10.06560 | 10.02160 - 10.12400 | 1.1209 times | Thu 18 June 2026 | 10.06690 (-1.48%) | 10.25270 | 10.05990 - 10.26020 | 1.1654 times | Fri 12 June 2026 | 10.21780 (0.47%) | 10.16750 | 10.14670 - 10.23370 | 0.982 times | Fri 05 June 2026 | 10.17030 (-0.93%) | 10.26100 | 10.16430 - 10.29780 | 1.4476 times | Fri 29 May 2026 | 10.26540 (0.18%) | 10.29010 | 10.18540 - 10.29030 | 0.5957 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.11 and 10.36
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.187233333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.13410 (0.43%) | 10.09100 | 10.08680 - 10.34080 | 1.0576 times | Tue 30 June 2026 | 10.09110 (-1.7%) | 10.26100 | 10.02160 - 10.29780 | 1.1865 times | Fri 29 May 2026 | 10.26540 (-1.26%) | 10.39460 | 10.15400 - 10.43480 | 1.0706 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.1289 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.1181 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.7104 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.0146 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 0.8549 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.7139 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.1443 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.3898 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.17 | 10.18 |
| 12 day EMA | 10.17 | 10.18 | 10.19 |
| 20 day EMA | 10.19 | 10.2 | 10.21 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.17 | 10.18 |
| 12 day SMA | 10.21 | 10.21 | 10.22 |
| 20 day SMA | 10.2 | 10.2 | 10.2 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 10.19 | 10.19 | 10.19 |
| 100 day SMA | 10.23 | 10.24 | 10.24 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.