Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.28 and 10.36
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.339066666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.42 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.32980 (-0.52%) | 10.38340 | 10.30320 - 10.38420 | 1.5268 times | Mon 11 May 2026 | 10.38400 (0.18%) | 10.40210 | 10.38350 - 10.40290 | 0.2746 times | Thu 07 May 2026 | 10.36580 (-0.12%) | 10.37810 | 10.36480 - 10.41070 | 0.8031 times | Wed 06 May 2026 | 10.37850 (0%) | 10.35400 | 10.32940 - 10.41430 | 0.6341 times | Wed 06 May 2026 | 10.37850 (0.23%) | 10.35400 | 10.32940 - 10.41430 | 0.6341 times | Tue 05 May 2026 | 10.35500 (0.12%) | 10.34290 | 10.33160 - 10.36750 | 1.5438 times | Mon 04 May 2026 | 10.34300 (-0.3%) | 10.37800 | 10.33280 - 10.39140 | 1.5457 times | Fri 01 May 2026 | 10.37440 (-0.21%) | 10.39460 | 10.36870 - 10.43480 | 1.3664 times | Thu 30 April 2026 | 10.39600 (0.85%) | 10.30950 | 10.28390 - 10.40040 | 1.525 times | Wed 29 April 2026 | 10.30790 (-0.22%) | 10.33100 | 10.28960 - 10.33310 | 0.1463 times | Tue 28 April 2026 | 10.33060 (-0.38%) | 10.37130 | 10.28530 - 10.37370 | 0.1331 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.27 and 10.37
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.3453 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.32980 (-0.35%) | 10.40210 | 10.30320 - 10.40290 | 0.4385 times | Thu 07 May 2026 | 10.36580 (-0.12%) | 10.35400 | 10.32940 - 10.41430 | 0.3498 times | Wed 06 May 2026 | 10.37850 (0.04%) | 10.37800 | 10.32940 - 10.41430 | 0.9063 times | Fri 01 May 2026 | 10.37440 (0.29%) | 10.31450 | 10.28390 - 10.43480 | 1.1466 times | Fri 24 April 2026 | 10.34390 (0.07%) | 10.35350 | 10.28660 - 10.37620 | 1.8207 times | Fri 17 April 2026 | 10.33700 (0.4%) | 10.23020 | 10.22750 - 10.39160 | 1.1948 times | Fri 10 April 2026 | 10.29600 (1.72%) | 10.06500 | 10.06500 - 10.30710 | 0.9125 times | Thu 02 April 2026 | 10.12230 (-0.31%) | 10.09690 | 10.08040 - 10.20430 | 0.995 times | Fri 27 March 2026 | 10.15420 (-0.61%) | 10.20990 | 10.14290 - 10.29870 | 1.1064 times | Fri 20 March 2026 | 10.21620 (0.72%) | 10.16140 | 10.15820 - 10.29310 | 1.1294 times | Fri 13 March 2026 | 10.14330 (-1.37%) | 10.21070 | 10.14120 - 10.34310 | 1.4884 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.25 and 10.38
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.355933333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.32980 (-0.64%) | 10.39460 | 10.30320 - 10.43480 | 0.5883 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.5017 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.4874 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.9451 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.3497 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 1.1372 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.9497 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.5223 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.5185 times | Fri 29 August 2025 | 10.35360 (2.09%) | 10.17300 | 10.09000 - 10.43200 | 0 times | Thu 31 July 2025 | 10.14200 (-3.95%) | 10.54300 | 10.12400 - 10.60100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.37 | 10.37 |
| 12 day EMA | 10.36 | 10.36 | 10.35 |
| 20 day EMA | 10.34 | 10.34 | 10.33 |
| 35 day EMA | 10.3 | 10.3 | 10.29 |
| 50 day EMA | 10.28 | 10.28 | 10.28 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.37 | 10.36 |
| 12 day SMA | 10.36 | 10.36 | 10.35 |
| 20 day SMA | 10.35 | 10.35 | 10.35 |
| 35 day SMA | 10.29 | 10.29 | 10.29 |
| 50 day SMA | 10.28 | 10.28 | 10.28 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.28 | 10.29 | 10.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.