Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.51 and 5.57
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5295 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.59 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.52270 (0.09%) | 5.51810 | 5.50230 - 5.56350 | 0.6765 times | Thu 26 March 2026 | 5.51770 (-0.47%) | 5.54430 | 5.48560 - 5.54560 | 0.966 times | Wed 25 March 2026 | 5.54370 (-0.32%) | 5.56240 | 5.52230 - 5.57830 | 1.2201 times | Tue 24 March 2026 | 5.56150 (0.1%) | 5.55710 | 5.48360 - 5.58110 | 0.0002 times | Mon 23 March 2026 | 5.55600 (0.96%) | 5.50850 | 5.44560 - 5.59210 | 1.7457 times | Fri 20 March 2026 | 5.50340 (-1.12%) | 5.56550 | 5.47260 - 5.58310 | 0.848 times | Thu 19 March 2026 | 5.56580 (0.01%) | 5.49950 | 5.45660 - 5.56970 | 1.693 times | Tue 17 March 2026 | 5.56520 (0.52%) | 5.53610 | 5.51100 - 5.56520 | 0.9382 times | Mon 16 March 2026 | 5.53650 (1.41%) | 5.46170 | 5.46170 - 5.55210 | 0.7564 times | Fri 13 March 2026 | 5.45970 (-0.95%) | 5.51220 | 5.45540 - 5.51930 | 1.1558 times | Thu 12 March 2026 | 5.51230 (-0.86%) | 5.55770 | 5.49830 - 5.58970 | 0.0014 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.48 and 5.63
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5201333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.52270 (0.35%) | 5.50850 | 5.44560 - 5.59210 | 1.6598 times | Fri 20 March 2026 | 5.50340 (0.8%) | 5.46170 | 5.45660 - 5.58310 | 1.5254 times | Fri 13 March 2026 | 5.45970 (-1.78%) | 5.55180 | 5.45540 - 5.68570 | 1.6121 times | Fri 06 March 2026 | 5.55860 (-2.72%) | 5.71080 | 5.46810 - 5.71250 | 1.0776 times | Fri 27 February 2026 | 5.71430 (1.05%) | 5.65620 | 5.65620 - 5.74130 | 0.9788 times | Fri 20 February 2026 | 5.65510 (-0.41%) | 5.68390 | 5.61900 - 5.68390 | 0.4532 times | Fri 13 February 2026 | 5.67850 (0%) | 5.67480 | 5.64100 - 5.68570 | 0 times | Fri 13 February 2026 | 5.67850 (0.5%) | 5.65080 | 5.64100 - 5.72560 | 0.2076 times | Fri 06 February 2026 | 5.65000 (-0.54%) | 5.67370 | 5.50910 - 5.73000 | 1.35 times | Fri 30 January 2026 | 5.68040 (-0.06%) | 5.68510 | 5.66130 - 5.87820 | 1.1356 times | Fri 23 January 2026 | 5.68400 (2.83%) | 5.54770 | 5.51750 - 5.70900 | 0.7732 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.35 and 5.62
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.5602666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.52270 (-3.35%) | 5.71080 | 5.44560 - 5.71250 | 2.4789 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 1.2614 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.7641 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 1.3675 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.9064 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 1.5692 times | Tue 30 September 2025 | 5.14420 (3%) | 4.99500 | 4.95940 - 5.15780 | 0.6525 times | Fri 29 August 2025 | 4.99430 (3.97%) | 4.87080 | 4.76770 - 5.00830 | 0 times | Thu 31 July 2025 | 4.80340 (-0.62%) | 4.78290 | 4.76670 - 4.93420 | 0 times | Mon 30 June 2025 | 4.83360 (1.67%) | 4.75480 | 4.75060 - 4.87520 | 0 times | Fri 30 May 2025 | 4.75440 (4.78%) | 4.59180 | 4.52410 - 5.03930 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.54 | 5.55 |
| 12 day EMA | 5.55 | 5.56 | 5.57 |
| 20 day EMA | 5.57 | 5.57 | 5.58 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.62 | 5.62 | 5.62 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.54 | 5.55 |
| 12 day SMA | 5.53 | 5.55 | 5.56 |
| 20 day SMA | 5.57 | 5.58 | 5.59 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.33 | 5.32 | 5.32 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.