Login or Join
HomepageSouthAfrican ZARINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARINR are 5.75 and 5.78
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.7723333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.81 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.76880 (-0.11%) | 5.77610 | 5.75730 - 5.79090 | 0.2769 times | Fri 31 July 2026 | 5.77490 (-0.31%) | 5.79340 | 5.74910 - 5.79440 | 1.4299 times | Thu 30 July 2026 | 5.79310 (0.82%) | 5.74570 | 5.73050 - 5.79400 | 1.256 times | Wed 29 July 2026 | 5.74580 (0.4%) | 5.72280 | 5.69890 - 5.78530 | 1.309 times | Tue 28 July 2026 | 5.72290 (0.18%) | 5.71260 | 5.69170 - 5.74190 | 3.1622 times | Mon 27 July 2026 | 5.71290 (-0.23%) | 5.72920 | 5.71230 - 5.77240 | 0.398 times | Fri 24 July 2026 | 5.72590 (0%) | 5.75910 | 5.68740 - 5.76800 | 0 times | Fri 24 July 2026 | 5.72590 (-0.57%) | 5.75910 | 5.68740 - 5.76800 | 0 times | Thu 23 July 2026 | 5.75890 (-2.14%) | 5.88430 | 5.74320 - 5.90440 | 1.0963 times | Wed 22 July 2026 | 5.88470 (0.58%) | 5.85050 | 5.84180 - 5.89230 | 1.0717 times | Tue 21 July 2026 | 5.85050 (0.15%) | 5.84160 | 5.83860 - 5.87020 | 2.8448 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARINR are 5.75 and 5.78
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.7723333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.76880 (-0.11%) | 5.77610 | 5.75730 - 5.79090 | 0.0312 times | Fri 31 July 2026 | 5.77490 (0.86%) | 5.72920 | 5.69170 - 5.79440 | 0.8527 times | Fri 24 July 2026 | 5.72590 (0%) | 5.75910 | 5.68740 - 5.76800 | 0 times | Fri 24 July 2026 | 5.72590 (-1.97%) | 5.83870 | 5.68740 - 5.90440 | 0.7043 times | Fri 17 July 2026 | 5.84070 (0.25%) | 5.82630 | 5.80620 - 5.91720 | 1.6029 times | Fri 10 July 2026 | 5.82610 (-0.82%) | 5.86320 | 5.80540 - 5.90190 | 1.4954 times | Thu 02 July 2026 | 5.87420 (2.35%) | 5.73870 | 5.71950 - 5.87860 | 1.1229 times | Fri 26 June 2026 | 5.73910 (-0.02%) | 5.73990 | 5.66670 - 5.78490 | 1.3603 times | Thu 18 June 2026 | 5.74040 (-1.74%) | 5.84400 | 5.72820 - 5.87940 | 1.4015 times | Fri 12 June 2026 | 5.84200 (1.52%) | 5.75260 | 5.73880 - 5.88840 | 1.4288 times | Fri 05 June 2026 | 5.75470 (-1.65%) | 5.85120 | 5.74330 - 5.90280 | 1.7576 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARINR are 5.75 and 5.78
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.7723333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.76880 (-0.11%) | 5.77610 | 5.75730 - 5.79090 | 0.0062 times | Fri 31 July 2026 | 5.77490 (-0.22%) | 5.78730 | 5.68740 - 5.91720 | 1.0308 times | Tue 30 June 2026 | 5.78790 (-1.09%) | 5.85120 | 5.66670 - 5.90280 | 1.287 times | Fri 29 May 2026 | 5.85150 (2.97%) | 5.68230 | 5.64780 - 5.92890 | 1.2945 times | Thu 30 April 2026 | 5.68250 (2.93%) | 5.52240 | 5.45780 - 5.80170 | 1.6036 times | Tue 31 March 2026 | 5.52090 (-3.38%) | 5.71080 | 5.41480 - 5.71250 | 1.5881 times | Fri 27 February 2026 | 5.71430 (0.6%) | 5.67370 | 5.50910 - 5.74130 | 0.7593 times | Fri 30 January 2026 | 5.68040 (4.61%) | 5.43190 | 5.43040 - 5.87820 | 1.0618 times | Wed 31 December 2025 | 5.43020 (4%) | 5.22120 | 5.21510 - 5.44270 | 0.8231 times | Fri 28 November 2025 | 5.22110 (1.92%) | 5.12400 | 5.05430 - 5.23150 | 0.5456 times | Fri 31 October 2025 | 5.12260 (-0.42%) | 5.14410 | 5.01880 - 5.20060 | 0.9445 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARINR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARINR
DMA (daily moving average) of South African ZARINR
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of South African ZARINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.76 | 5.76 |
| 12 day EMA | 5.78 | 5.78 | 5.78 |
| 20 day EMA | 5.79 | 5.79 | 5.79 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.82 | 5.82 | 5.82 |
SMA (simple moving average) of South African ZARINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.75 | 5.74 |
| 12 day SMA | 5.78 | 5.78 | 5.79 |
| 20 day SMA | 5.81 | 5.82 | 5.82 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.82 | 5.82 | 5.82 |
| 100 day SMA | 5.74 | 5.74 | 5.73 |
| 150 day SMA | 5.7 | 5.69 | 5.69 |
| 200 day SMA | 5.57 | 5.57 | 5.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.