Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 112.77 and 113.89
| Daily Target 1 | 112.53 |
| Daily Target 2 | 113 |
| Daily Target 3 | 113.65763333333 |
| Daily Target 4 | 114.13 |
| Daily Target 5 | 114.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.47650 (-0.69%) | 114.25660 | 113.18440 - 114.31200 | 1.6864 times | Thu 14 May 2026 | 114.25950 (-0.2%) | 114.51200 | 113.77320 - 114.66010 | 1.5135 times | Wed 13 May 2026 | 114.48660 (0.31%) | 114.11240 | 114.02520 - 114.73690 | 0.7865 times | Tue 12 May 2026 | 114.13600 (0.18%) | 113.93540 | 113.43690 - 114.15880 | 1.4203 times | Mon 11 May 2026 | 113.93450 (0.63%) | 113.97950 | 113.88920 - 114.00420 | 0.1151 times | Thu 07 May 2026 | 113.22130 (0%) | 113.24550 | 113.01830 - 113.58720 | 1.0285 times | Wed 06 May 2026 | 113.21920 (0%) | 113.58070 | 112.38330 - 114.31210 | 0.1148 times | Wed 06 May 2026 | 113.21920 (-0.34%) | 113.58070 | 112.38330 - 114.31210 | 0.1148 times | Tue 05 May 2026 | 113.60100 (0.81%) | 112.67950 | 112.19990 - 113.63820 | 1.4781 times | Mon 04 May 2026 | 112.68440 (-0.39%) | 113.11470 | 112.30700 - 113.32870 | 1.742 times | Fri 01 May 2026 | 113.12550 (0.02%) | 113.03800 | 111.94440 - 113.24040 | 1.5817 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 112.55 and 114.11
| Weekly Target 1 | 112.25 |
| Weekly Target 2 | 112.86 |
| Weekly Target 3 | 113.79926666667 |
| Weekly Target 4 | 114.41 |
| Weekly Target 5 | 115.35 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.47650 (0.23%) | 113.97950 | 113.18440 - 114.73690 | 1.082 times | Thu 07 May 2026 | 113.22130 (0%) | 113.58070 | 112.38330 - 114.31210 | 0.224 times | Wed 06 May 2026 | 113.21920 (0.08%) | 113.11470 | 112.19990 - 114.31210 | 0.6535 times | Fri 01 May 2026 | 113.12550 (-0.73%) | 113.98410 | 111.33770 - 114.71340 | 1.0769 times | Fri 24 April 2026 | 113.96000 (0.2%) | 113.55550 | 113.53500 - 114.30020 | 1.7127 times | Fri 17 April 2026 | 113.73000 (1.07%) | 112.08920 | 112.07140 - 114.37610 | 1.122 times | Fri 10 April 2026 | 112.52890 (2.09%) | 110.00630 | 110.00610 - 112.86770 | 0.6634 times | Thu 02 April 2026 | 110.22840 (0.02%) | 109.76770 | 108.79290 - 110.29540 | 0.7448 times | Fri 27 March 2026 | 110.20330 (-1.45%) | 111.58110 | 109.62960 - 111.77720 | 1.3293 times | Fri 20 March 2026 | 111.82890 (0.29%) | 111.77750 | 111.17320 - 113.08350 | 1.3913 times | Fri 13 March 2026 | 111.50020 (0.52%) | 110.39350 | 110.27190 - 113.95830 | 1.7789 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 112.71 and 115.5
| Monthly Target 1 | 110.59 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 113.38593333333 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.47650 (0.34%) | 113.03800 | 111.94440 - 114.73690 | 0.6872 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.4305 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.7804 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.924 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.2976 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.007 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.914 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.491 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.4682 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 113.54 |
| 20 day DMA | 113.8 |
| 35 day DMA | 112.93 |
| 50 day DMA | 112.55 |
| 100 day DMA | 110.11 |
| 150 day DMA | 107.07 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 114.07 | 113.97 |
| 12 day EMA | 113.74 | 113.79 | 113.71 |
| 20 day EMA | 113.57 | 113.58 | 113.51 |
| 35 day EMA | 113.1 | 113.08 | 113.01 |
| 50 day EMA | 112.59 | 112.55 | 112.48 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 114.01 | 113.8 |
| 12 day SMA | 113.54 | 113.6 | 113.63 |
| 20 day SMA | 113.8 | 113.81 | 113.79 |
| 35 day SMA | 112.93 | 112.84 | 112.73 |
| 50 day SMA | 112.55 | 112.5 | 112.44 |
| 100 day SMA | 110.11 | 110.02 | 109.9 |
| 150 day SMA | 107.07 | 106.98 | 106.88 |
| 200 day SMA | 104.5 | 104.42 | 104.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.