AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 113.9 and 114.44

Daily Target 1113.76
Daily Target 2114.04
Daily Target 3114.30376666667
Daily Target 4114.58
Daily Target 5114.84

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 114.32130 (-0.09%) 114.43140 114.02480 - 114.56520 1.914 times
Mon 27 July 2026 114.42950 (0.04%) 114.43910 114.37900 - 114.66250 0.4114 times
Fri 24 July 2026 114.38790 (0%) 114.14820 114.14440 - 114.56630 0 times
Fri 24 July 2026 114.38790 (0.2%) 114.14820 114.14440 - 114.56630 0 times
Thu 23 July 2026 114.15390 (0.14%) 113.99090 113.98390 - 114.48150 0.7819 times
Wed 22 July 2026 113.99710 (-0.21%) 114.24050 113.88300 - 114.39800 0.8068 times
Tue 21 July 2026 114.24080 (0.45%) 113.75050 113.67930 - 114.34690 1.9328 times
Mon 20 July 2026 113.73210 (0.3%) 113.42050 113.35940 - 114.01350 0.6878 times
Fri 17 July 2026 113.38860 (-0.23%) 113.66740 113.10710 - 113.71760 2.2083 times
Thu 16 July 2026 113.64690 (0.05%) 113.57700 113.27990 - 113.87790 1.2571 times
Wed 15 July 2026 113.59390 (0.4%) 113.15060 113.12340 - 113.68840 2.2306 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 113.85 and 114.49

Weekly Target 1113.7
Weekly Target 2114.01
Weekly Target 3114.3362
Weekly Target 4114.65
Weekly Target 5114.97

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 114.32130 (-0.06%) 114.43910 114.02480 - 114.66250 0.3873 times
Fri 24 July 2026 114.38790 (0%) 114.14820 114.14440 - 114.56630 0 times
Fri 24 July 2026 114.38790 (0.88%) 113.42050 113.35940 - 114.56630 0.7011 times
Fri 17 July 2026 113.38860 (0.85%) 112.38100 112.24190 - 113.87790 1.5016 times
Fri 10 July 2026 112.42910 (0.7%) 111.99800 111.93210 - 112.81050 1.3808 times
Thu 02 July 2026 111.64480 (0.1%) 111.57320 111.16620 - 112.62700 1.1269 times
Fri 26 June 2026 111.52820 (-1.41%) 113.04700 111.24660 - 113.44060 1.1778 times
Thu 18 June 2026 113.11930 (0.2%) 113.17140 112.47740 - 113.54520 1.1499 times
Fri 12 June 2026 112.88810 (-0.05%) 112.91800 112.03960 - 113.20700 1.208 times
Fri 05 June 2026 112.94670 (-1.29%) 114.42600 112.75220 - 114.91450 1.3667 times
Fri 29 May 2026 114.42840 (0.84%) 113.94370 113.27660 - 114.57810 0.5641 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 112.74 and 116.24

Monthly Target 1109.89
Monthly Target 2112.1
Monthly Target 3113.38333333333
Monthly Target 4115.6
Monthly Target 5116.88

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 114.32130 (1.7%) 112.41370 111.16620 - 114.66250 0.8631 times
Tue 30 June 2026 112.41180 (-1.76%) 114.42600 111.24660 - 114.91450 1.0327 times
Fri 29 May 2026 114.42840 (1.18%) 113.03800 111.94440 - 114.73690 0.9477 times
Thu 30 April 2026 113.09730 (3.13%) 109.71020 109.40440 - 114.71340 1.1575 times
Tue 31 March 2026 109.66360 (-1.24%) 110.52400 108.79290 - 113.95830 1.4406 times
Fri 27 February 2026 111.03920 (3.03%) 107.78810 106.86330 - 111.47750 0.7477 times
Fri 30 January 2026 107.77470 (3%) 104.66600 104.56720 - 109.00330 1.05 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 0.8148 times
Fri 28 November 2025 102.30080 (1.5%) 100.82740 98.82780 - 102.48640 0.7396 times
Fri 31 October 2025 100.79040 (3.04%) 97.85670 96.25920 - 101.20960 1.2065 times
Tue 30 September 2025 97.81300 (1.7%) 96.50010 96.49090 - 98.22560 0.3789 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 114.34
12 day DMA 113.95
20 day DMA 113.33
35 day DMA 112.95
50 day DMA 113.21
100 day DMA 112.88
150 day DMA 111.14
200 day DMA 108.6

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA114.28114.26114.18
12 day EMA113.91113.84113.73
20 day EMA113.61113.53113.44
35 day EMA113.48113.43113.37
50 day EMA113.39113.35113.31

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.34114.27114.23
12 day SMA113.95113.79113.62
20 day SMA113.33113.23113.08
35 day SMA112.95112.9112.86
50 day SMA113.21113.19113.19
100 day SMA112.88112.85112.81
150 day SMA111.14111.07111
200 day SMA108.6108.53108.46
Back to top | Use Dark Theme