Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 110.38 and 111.04
| Daily Target 1 | 109.84 |
| Daily Target 2 | 110.26 |
| Daily Target 3 | 110.4964 |
| Daily Target 4 | 110.92 |
| Daily Target 5 | 111.15 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.67730 (0.43%) | 110.21710 | 110.07680 - 110.73510 | 0.9096 times | Mon 14 September 2026 | 110.20280 (0.06%) | 109.71740 | 109.67780 - 110.32970 | 1.5975 times | Fri 11 September 2026 | 110.13390 (-0.42%) | 110.54880 | 110.05530 - 110.76430 | 0 times | Thu 10 September 2026 | 110.59670 (-0.23%) | 110.87950 | 110.23370 - 111.00940 | 0.8768 times | Wed 09 September 2026 | 110.85110 (0.03%) | 110.81070 | 110.64510 - 111.11110 | 0.8773 times | Tue 08 September 2026 | 110.82170 (-1.54%) | 111.08380 | 110.28200 - 111.50600 | 0.8659 times | Fri 04 September 2026 | 112.55510 (0.42%) | 112.06760 | 111.77830 - 112.79150 | 1.4315 times | Thu 03 September 2026 | 112.08360 (-1.55%) | 113.83060 | 111.70430 - 113.90170 | 0.5184 times | Wed 02 September 2026 | 113.85110 (-0.54%) | 114.47210 | 113.40310 - 114.67170 | 1.5606 times | Tue 01 September 2026 | 114.47200 (-0.04%) | 114.55420 | 114.18550 - 114.67130 | 1.3623 times | Mon 31 August 2026 | 114.52100 (-0.12%) | 114.63030 | 114.21410 - 114.64150 | 0.0559 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 110.18 and 111.23
| Weekly Target 1 | 109.31 |
| Weekly Target 2 | 109.99 |
| Weekly Target 3 | 110.3634 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 111.42 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.67730 (0.49%) | 109.71740 | 109.67780 - 110.73510 | 0.7913 times | Fri 11 September 2026 | 110.13390 (-2.15%) | 111.08380 | 110.05530 - 111.50600 | 0.8269 times | Fri 04 September 2026 | 112.55510 (-1.83%) | 114.63030 | 111.70430 - 114.67170 | 1.5555 times | Fri 28 August 2026 | 114.65410 (0.58%) | 113.94060 | 113.66380 - 114.96250 | 1.5707 times | Fri 21 August 2026 | 113.99070 (1%) | 112.81170 | 112.23360 - 114.16570 | 1.1379 times | Fri 14 August 2026 | 112.85790 (1.2%) | 111.51730 | 111.51330 - 112.94860 | 0.7393 times | Fri 07 August 2026 | 111.52040 (0.89%) | 111.02580 | 109.24190 - 111.53350 | 1.4239 times | Fri 31 July 2026 | 110.53520 (-3.37%) | 114.43910 | 110.40710 - 114.66250 | 1.1437 times | Fri 24 July 2026 | 114.38790 (0%) | 114.14820 | 114.14440 - 114.56630 | 0 times | Fri 24 July 2026 | 114.38790 (0.88%) | 113.42050 | 113.35940 - 114.56630 | 0.8108 times | Fri 17 July 2026 | 113.38860 (0.85%) | 112.38100 | 112.24190 - 113.87790 | 1.7365 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 107.68 and 112.67
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 111.6756 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 116.67 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.67730 (-3.36%) | 114.55420 | 109.67780 - 114.67170 | 0.5453 times | Mon 31 August 2026 | 114.52100 (3.61%) | 111.02580 | 109.24190 - 114.96250 | 0.8449 times | Fri 31 July 2026 | 110.53520 (-1.67%) | 112.41370 | 110.40710 - 114.66250 | 1.03 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.0885 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 0.9989 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.2201 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.5185 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7881 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.1068 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8589 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.7796 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 110.49 |
| 12 day DMA | 112.12 |
| 20 day DMA | 112.76 |
| 35 day DMA | 112.51 |
| 50 day DMA | 112.83 |
| 100 day DMA | 113.04 |
| 150 day DMA | 112.45 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.72 | 110.74 | 111.01 |
| 12 day EMA | 111.6 | 111.77 | 112.05 |
| 20 day EMA | 112.09 | 112.24 | 112.45 |
| 35 day EMA | 112.49 | 112.6 | 112.74 |
| 50 day EMA | 112.54 | 112.62 | 112.72 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.49 | 110.52 | 110.99 |
| 12 day SMA | 112.12 | 112.45 | 112.8 |
| 20 day SMA | 112.76 | 112.89 | 113.02 |
| 35 day SMA | 112.51 | 112.62 | 112.74 |
| 50 day SMA | 112.83 | 112.86 | 112.91 |
| 100 day SMA | 113.04 | 113.07 | 113.11 |
| 150 day SMA | 112.45 | 112.44 | 112.45 |
| 200 day SMA | 110.72 | 110.67 | 110.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.