login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCUP are 27.7 and 27.7

Daily Target 1	27.697
Daily Target 2	27.7
Daily Target 3	27.7
Daily Target 4	27.7
Daily Target 5	27.7

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	27.69700 (-0.45%)	27.69700	27.69700 - 27.69700	1.4286 times
Fri 11 September 2026	27.82100 (-0.31%)	27.82100	27.82100 - 27.82100	0 times
Thu 10 September 2026	27.90700 (-0.02%)	27.91300	27.90700 - 27.91300	0 times
Wed 09 September 2026	27.91300 (0.15%)	27.87000	27.87000 - 27.91300	1.4286 times
Tue 08 September 2026	27.87000 (-0.08%)	27.87000	27.87000 - 27.87000	1.4286 times
Fri 04 September 2026	27.89100 (0.15%)	27.89100	27.89100 - 27.89100	1.4286 times
Thu 03 September 2026	27.85000 (0.27%)	27.77400	27.77400 - 27.85000	1.4286 times
Wed 02 September 2026	27.77400 (-0.17%)	27.77400	27.77400 - 27.77400	1.4286 times
Tue 01 September 2026	27.82100 (-0.04%)	27.82100	27.82100 - 27.82100	1.4286 times
Mon 31 August 2026	27.83300 (-0.45%)	27.83300	27.83300 - 27.83300	0 times
Fri 28 August 2026	27.95800 (0.08%)	27.95800	27.95800 - 27.95800	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCUP are 27.7 and 27.7

Weekly Target 1	27.697
Weekly Target 2	27.7
Weekly Target 3	27.7
Weekly Target 4	27.7
Weekly Target 5	27.7

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	27.69700 (-0.45%)	27.69700	27.69700 - 27.69700	0.3571 times
Fri 11 September 2026	27.82100 (-0.25%)	27.87000	27.82100 - 27.91300	0.7143 times
Fri 04 September 2026	27.89100 (-0.24%)	27.83300	27.77400 - 27.89100	1.4286 times
Fri 28 August 2026	27.95800 (-0.45%)	27.99400	27.93500 - 27.99400	1.4286 times
Fri 21 August 2026	28.08500 (1.44%)	27.81700	27.78300 - 28.08500	1.4286 times
Thu 13 August 2026	27.68600 (0.08%)	27.73300	27.68400 - 27.73300	1.0714 times
Fri 07 August 2026	27.66500 (0.22%)	27.65300	27.63300 - 27.69800	1.7857 times
Fri 31 July 2026	27.60400 (1.04%)	27.34900	27.26600 - 27.60400	1.4286 times
Fri 24 July 2026	27.31900 (0%)	27.31900	27.31900 - 27.31900	0 times
Fri 24 July 2026	27.31900 (-0.38%)	27.43500	27.31900 - 27.43500	0.3571 times
Fri 17 July 2026	27.42400 (-0.06%)	27.44600	27.34000 - 27.50400	1.4286 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCUP are 27.59 and 27.81

Monthly Target 1	27.55
Monthly Target 2	27.63
Monthly Target 3	27.769
Monthly Target 4	27.84
Monthly Target 5	27.99

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	27.69700 (-0.49%)	27.82100	27.69700 - 27.91300	0.5469 times
Mon 31 August 2026	27.83300 (0.83%)	27.65300	27.63300 - 28.08500	1.25 times
Fri 31 July 2026	27.60400 (0.87%)	27.36500	27.26600 - 27.60400	1.0938 times
Tue 30 June 2026	27.36500 (-2.07%)	27.95400	27.21500 - 27.95400	1.1719 times
Fri 29 May 2026	27.94300 (-0.62%)	28.09200	27.83500 - 28.29400	1.1719 times
Thu 30 April 2026	28.11600 (2.23%)	27.50200	27.50200 - 28.31200	1.0938 times
Tue 31 March 2026	27.50200 (-2.89%)	28.16000	27.50200 - 28.16000	1.25 times
Fri 27 February 2026	28.32100 (-1.24%)	28.47500	28.24100 - 28.58000	0.7031 times
Fri 30 January 2026	28.67800 (1.72%)	28.13300	27.88700 - 28.72300	0.9375 times
Wed 31 December 2025	28.19400 (1.57%)	27.90700	27.86800 - 28.31000	0.7813 times
Fri 28 November 2025	27.75700 (-0.01%)	27.57600	27.57100 - 27.88700	0.7031 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCUP on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURCUP

DMA (daily moving average) of Euro Dollar EURCUP

DMA period	DMA value
5 day DMA	27.84
12 day DMA	27.86
20 day DMA	27.89
35 day DMA	27.75
50 day DMA	27.65
100 day DMA	27.76
150 day DMA	27.86
200 day DMA	27.91

EMA (exponential moving average) of Euro Dollar EURCUP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.81	27.87	27.89
12 day EMA	27.84	27.87	27.88
20 day EMA	27.83	27.84	27.84
35 day EMA	27.76	27.76	27.76
50 day EMA	27.64	27.64	27.63

SMA (simple moving average) of Euro Dollar EURCUP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.84	27.88	27.89
12 day SMA	27.86	27.88	27.89
20 day SMA	27.89	27.89	27.89
35 day SMA	27.75	27.74	27.73
50 day SMA	27.65	27.64	27.63
100 day SMA	27.76	27.77	27.77
150 day SMA	27.86	27.86	27.87
200 day SMA	27.91	27.91	27.91

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme