Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.56 and 3.59
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.5874 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.62 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.57820 (-0.76%) | 3.60580 | 3.57820 - 3.60580 | 0 times | Thu 11 June 2026 | 3.60570 (-0.7%) | 3.63160 | 3.60230 - 3.63920 | 2.0157 times | Wed 10 June 2026 | 3.63130 (-0.36%) | 3.64490 | 3.62160 - 3.65180 | 0.0922 times | Tue 09 June 2026 | 3.64430 (-0.55%) | 3.66430 | 3.64410 - 3.67140 | 0.9807 times | Mon 08 June 2026 | 3.66440 (0.46%) | 3.64560 | 3.63680 - 3.67030 | 1.4309 times | Fri 05 June 2026 | 3.64780 (0.98%) | 3.61230 | 3.60900 - 3.64780 | 1.0985 times | Thu 04 June 2026 | 3.61250 (-0.25%) | 3.62160 | 3.61110 - 3.62960 | 0.4261 times | Wed 03 June 2026 | 3.62160 (0.52%) | 3.60320 | 3.58560 - 3.63550 | 1.3206 times | Tue 02 June 2026 | 3.60300 (-0.17%) | 3.60910 | 3.59820 - 3.61460 | 1.4521 times | Mon 01 June 2026 | 3.60920 (-0.61%) | 3.62060 | 3.60050 - 3.62990 | 1.1831 times | Fri 29 May 2026 | 3.63120 (0.31%) | 3.61990 | 3.60810 - 3.65090 | 1.307 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.53 and 3.62
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6092666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.57820 (-1.91%) | 3.64560 | 3.57820 - 3.67140 | 0.9924 times | Fri 05 June 2026 | 3.64780 (0.46%) | 3.62060 | 3.58560 - 3.64780 | 1.2034 times | Fri 29 May 2026 | 3.63120 (0.95%) | 3.59480 | 3.58750 - 3.65090 | 0.6085 times | Fri 22 May 2026 | 3.59720 (-1%) | 3.61400 | 3.55290 - 3.62530 | 1.2555 times | Fri 15 May 2026 | 3.63360 (1.99%) | 3.56160 | 3.52790 - 3.64870 | 1.0478 times | Thu 07 May 2026 | 3.56280 (-0.32%) | 3.55080 | 3.55060 - 3.58280 | 0.3484 times | Wed 06 May 2026 | 3.57420 (-0.62%) | 3.57590 | 3.53980 - 3.58050 | 0.8049 times | Fri 01 May 2026 | 3.59660 (0.41%) | 3.58030 | 3.55730 - 3.60790 | 1.1732 times | Fri 24 April 2026 | 3.58180 (0.29%) | 3.56060 | 3.54300 - 3.61640 | 1.5713 times | Fri 17 April 2026 | 3.57130 (0.72%) | 3.51570 | 3.51530 - 3.58940 | 0.9947 times | Fri 10 April 2026 | 3.54580 (-0.51%) | 3.55290 | 3.54580 - 3.64690 | 0.6304 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.53 and 3.62
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.6092666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.57820 (-1.46%) | 3.62060 | 3.57820 - 3.67140 | 0.6288 times | Fri 29 May 2026 | 3.63120 (1.39%) | 3.58120 | 3.52790 - 3.65090 | 1.2397 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.3923 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.6739 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.9043 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.3879 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.6102 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.3842 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.5901 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.1885 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.62 | 3.63 |
| 12 day EMA | 3.61 | 3.62 | 3.62 |
| 20 day EMA | 3.61 | 3.61 | 3.61 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.64 | 3.64 |
| 12 day SMA | 3.62 | 3.63 | 3.63 |
| 20 day SMA | 3.62 | 3.62 | 3.62 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.