Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.66 and 3.68
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.6648 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.69 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.66910 (-0.14%) | 3.66460 | 3.65050 - 3.67480 | 1.8564 times | Fri 11 September 2026 | 3.67410 (0.55%) | 3.65410 | 3.64610 - 3.67650 | 0 times | Thu 10 September 2026 | 3.65400 (-0.85%) | 3.68560 | 3.65050 - 3.68640 | 1.126 times | Wed 09 September 2026 | 3.68530 (0.35%) | 3.67300 | 3.67220 - 3.68810 | 0.9627 times | Tue 08 September 2026 | 3.67260 (-0.58%) | 3.70220 | 3.66980 - 3.70260 | 0.8183 times | Fri 04 September 2026 | 3.69420 (0.54%) | 3.67440 | 3.67420 - 3.69640 | 1.036 times | Thu 03 September 2026 | 3.67430 (0.64%) | 3.64980 | 3.64830 - 3.67950 | 1.2516 times | Wed 02 September 2026 | 3.65080 (-0.89%) | 3.68330 | 3.65080 - 3.69000 | 1.5885 times | Tue 01 September 2026 | 3.68350 (-0.87%) | 3.71640 | 3.67640 - 3.72010 | 1.3269 times | Mon 31 August 2026 | 3.71590 (-0.17%) | 3.71980 | 3.70010 - 3.72310 | 0.0335 times | Fri 28 August 2026 | 3.72210 (0.23%) | 3.71370 | 3.71370 - 3.73880 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.66 and 3.68
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.6648 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.66910 (-0.14%) | 3.66460 | 3.65050 - 3.67480 | 0.4342 times | Fri 11 September 2026 | 3.67410 (-0.54%) | 3.70220 | 3.64610 - 3.70260 | 0.6799 times | Fri 04 September 2026 | 3.69420 (-0.75%) | 3.71980 | 3.64830 - 3.72310 | 1.2247 times | Fri 28 August 2026 | 3.72210 (0.93%) | 3.68420 | 3.67620 - 3.73880 | 1.0431 times | Fri 21 August 2026 | 3.68780 (-0.26%) | 3.70040 | 3.67400 - 3.72160 | 1.1185 times | Fri 14 August 2026 | 3.69730 (2.61%) | 3.59550 | 3.59000 - 3.71770 | 1.1341 times | Fri 07 August 2026 | 3.60340 (0.68%) | 3.57780 | 3.55120 - 3.63070 | 1.626 times | Fri 31 July 2026 | 3.57900 (0.57%) | 3.55590 | 3.55100 - 3.58810 | 1.6951 times | Fri 24 July 2026 | 3.55870 (0%) | 3.55280 | 3.54850 - 3.55870 | 0 times | Fri 24 July 2026 | 3.55870 (-0.57%) | 3.57820 | 3.53650 - 3.58500 | 1.0445 times | Fri 17 July 2026 | 3.57910 (0.45%) | 3.54640 | 3.54070 - 3.58860 | 1.7597 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.62 and 3.69
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.6784333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.66910 (-1.26%) | 3.71640 | 3.64610 - 3.72010 | 0.3657 times | Mon 31 August 2026 | 3.71590 (3.83%) | 3.57780 | 3.55120 - 3.73880 | 0.7734 times | Fri 31 July 2026 | 3.57900 (-0.02%) | 3.57970 | 3.53650 - 3.62430 | 1.1072 times | Tue 30 June 2026 | 3.57970 (-1.42%) | 3.62060 | 3.55710 - 3.67140 | 1.1196 times | Fri 29 May 2026 | 3.63120 (1.39%) | 3.58120 | 3.52790 - 3.65090 | 1.0019 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.1253 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.1611 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.7309 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.1217 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.4932 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.3106 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.67 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.68 | 3.68 |
| 12 day SMA | 3.68 | 3.69 | 3.69 |
| 20 day SMA | 3.69 | 3.69 | 3.69 |
| 35 day SMA | 3.66 | 3.65 | 3.65 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.