login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.020033333333333

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.02010 (1.01%)	0.01990	0.01990 - 0.02010	1.9981 times
Tue 04 August 2026	0.01990 (-0.5%)	0.02000	0.01980 - 0.02000	1.8247 times
Mon 03 August 2026	0.02000 (2.56%)	0.01960	0.01960 - 0.02000	0.8474 times
Fri 31 July 2026	0.01950 (-0.51%)	0.01960	0.01950 - 0.01960	0.7848 times
Thu 30 July 2026	0.01960 (-0.51%)	0.01970	0.01950 - 0.01970	1.1074 times
Wed 29 July 2026	0.01970 (-0.51%)	0.01980	0.01970 - 0.01980	0.65 times
Tue 28 July 2026	0.01980 (0.51%)	0.01970	0.01970 - 0.01980	1.9884 times
Mon 27 July 2026	0.01970 (1.03%)	0.01950	0.01950 - 0.01980	0.7992 times
Fri 24 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01950	0 times
Fri 24 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01950	0 times
Thu 23 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01950	0.2985 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.019933333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.02010 (3.08%)	0.01960	0.01960 - 0.02010	0.9916 times
Fri 31 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01980	1.1317 times
Fri 24 July 2026	0.01950 (0%)	0.01950	0.01950 - 0.01950	0 times
Fri 24 July 2026	0.01950 (-1.52%)	0.01980	0.01940 - 0.01980	0.5868 times
Fri 17 July 2026	0.01980 (-1.98%)	0.02010	0.01970 - 0.02010	1.2482 times
Fri 10 July 2026	0.02020 (-0.98%)	0.02040	0.02010 - 0.02050	1.2574 times
Thu 02 July 2026	0.02040 (0.99%)	0.02020	0.02020 - 0.02040	0.8454 times
Fri 26 June 2026	0.02020 (1%)	0.02000	0.02000 - 0.02020	1.4547 times
Thu 18 June 2026	0.02000 (4.17%)	0.01930	0.01930 - 0.02010	1.3371 times
Fri 12 June 2026	0.01920 (-0.52%)	0.01930	0.01910 - 0.01940	1.147 times
Fri 05 June 2026	0.01930 (1.05%)	0.01910	0.01910 - 0.01930	1.24 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.019933333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.02010 (3.08%)	0.01960	0.01960 - 0.02010	0.2457 times
Fri 31 July 2026	0.01950 (-4.41%)	0.02040	0.01940 - 0.02050	1.1157 times
Tue 30 June 2026	0.02040 (6.81%)	0.01910	0.01910 - 0.02040	1.4234 times
Fri 29 May 2026	0.01910 (2.69%)	0.01870	0.01860 - 0.01920	0.9088 times
Thu 30 April 2026	0.01860 (1.64%)	0.01830	0.01830 - 0.01930	1.2456 times
Tue 31 March 2026	0.01830 (-12.44%)	0.02090	0.01820 - 0.02090	1.8089 times
Fri 27 February 2026	0.02090 (-1.88%)	0.02120	0.02080 - 0.02140	0.8401 times
Fri 30 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02140	1.0658 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	0.675 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	0.6709 times
Fri 31 October 2025	0.02120 (1.44%)	0.02090	0.02080 - 0.02120	1.1238 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme