login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EgyptianPound EGPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Daily Target 1	0.018466666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.01850 (0.54%)	0.01840	0.01840 - 0.01850	0.011 times
Thu 02 April 2026	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	0.8309 times
Wed 01 April 2026	0.01870 (2.19%)	0.01830	0.01830 - 0.01870	0.9883 times
Tue 31 March 2026	0.01830 (-0.54%)	0.01840	0.01820 - 0.01840	1.8997 times
Mon 30 March 2026	0.01840 (-3.16%)	0.01900	0.01830 - 0.01900	0.6991 times
Fri 27 March 2026	0.01900 (0%)	0.01900	0.01890 - 0.01900	0.4466 times
Thu 26 March 2026	0.01900 (0%)	0.01900	0.01890 - 0.01900	1.9436 times
Wed 25 March 2026	0.01900 (0%)	0.01900	0.01900 - 0.01910	1.7057 times
Tue 24 March 2026	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	0.0842 times
Mon 23 March 2026	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.3909 times
Fri 20 March 2026	0.01910 (0%)	0.01910	0.01910 - 0.01910	0.6881 times

Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Weekly Target 1	0.018466666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.01850 (0.54%)	0.01840	0.01840 - 0.01850	0.003 times
Thu 02 April 2026	0.01840 (-3.16%)	0.01900	0.01820 - 0.01900	1.207 times
Fri 27 March 2026	0.01900 (-0.52%)	0.01910	0.01890 - 0.01910	1.522 times
Fri 20 March 2026	0.01910 (0%)	0.01910	0.01900 - 0.01910	1.282 times
Fri 13 March 2026	0.01910 (-4.02%)	0.01980	0.01890 - 0.01980	1.91 times
Fri 06 March 2026	0.01990 (-4.78%)	0.02090	0.01990 - 0.02090	1.718 times
Fri 27 February 2026	0.02090 (-0.48%)	0.02100	0.02080 - 0.02100	1.487 times
Fri 20 February 2026	0.02100 (-1.41%)	0.02140	0.02100 - 0.02140	0.602 times
Fri 13 February 2026	0.02130 (0%)	0.02130	0.02130 - 0.02130	0 times
Fri 13 February 2026	0.02130 (0%)	0.02140	0.02130 - 0.02140	0.269 times
Fri 06 February 2026	0.02130 (0%)	0.02120	0.02120 - 0.02130	0.959 times

weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPUSD are 0.02 and 0.02

Monthly Target 1	0.0185
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Egyptian Pound

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.01850 (1.09%)	0.01830	0.01830 - 0.01870	0.1855 times
Tue 31 March 2026	0.01830 (-12.44%)	0.02090	0.01820 - 0.02090	2.6502 times
Fri 27 February 2026	0.02090 (-1.88%)	0.02120	0.02080 - 0.02140	1.2308 times
Fri 30 January 2026	0.02130 (1.43%)	0.02100	0.02090 - 0.02140	1.5615 times
Wed 31 December 2025	0.02100 (0%)	0.02100	0.02090 - 0.02110	0.9889 times
Fri 28 November 2025	0.02100 (-0.94%)	0.02120	0.02090 - 0.02130	0.983 times
Fri 31 October 2025	0.02120 (1.44%)	0.02090	0.02080 - 0.02120	1.6464 times
Tue 30 September 2025	0.02090 (1.46%)	0.02060	0.02060 - 0.02090	0.7536 times
Fri 29 August 2025	0.02060 (0%)	0.02050	0.02050 - 0.02070	0 times
Thu 31 July 2025	0.02060 (1.98%)	0.02010	0.02010 - 0.02060	0 times
Mon 30 June 2025	0.02020 (0.5%)	0.02010	0.01970 - 0.02020	0 times

monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Please login to view indicator analysis. or View indicator analysis of EgyptianPound EGPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Egyptian Pound EGPUSD

DMA (daily moving average) of Egyptian Pound EGPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Egyptian Pound EGPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Egyptian Pound EGPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme