BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Daily Target 10.16853333333333
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 14 September 2026 0.16850 (0.12%) 0.16860 0.16790 - 0.16920 1.8537 times
Fri 11 September 2026 0.16830 (-0.24%) 0.16870 0.16820 - 0.16970 0 times
Thu 10 September 2026 0.16870 (0.24%) 0.16830 0.16750 - 0.16890 1.1263 times
Wed 09 September 2026 0.16830 (-0.47%) 0.16910 0.16830 - 0.16910 0.9684 times
Tue 08 September 2026 0.16910 (0.65%) 0.16770 0.16770 - 0.16940 0.8276 times
Fri 04 September 2026 0.16800 (-0.36%) 0.16860 0.16790 - 0.16860 1.0282 times
Thu 03 September 2026 0.16860 (-0.47%) 0.16940 0.16830 - 0.16960 1.2287 times
Wed 02 September 2026 0.16940 (1.19%) 0.16740 0.16730 - 0.16940 1.5849 times
Tue 01 September 2026 0.16740 (0.84%) 0.16600 0.16600 - 0.16780 1.3503 times
Mon 31 August 2026 0.16600 (-0.06%) 0.16610 0.16600 - 0.16690 0.032 times
Fri 28 August 2026 0.16610 (-0.06%) 0.16620 0.16530 - 0.16630 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Weekly Target 10.16853333333333
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 14 September 2026 0.16850 (0.12%) 0.16860 0.16790 - 0.16920 0.4318 times
Fri 11 September 2026 0.16830 (0.18%) 0.16770 0.16750 - 0.16970 0.6807 times
Fri 04 September 2026 0.16800 (1.14%) 0.16610 0.16600 - 0.16960 1.2169 times
Fri 28 August 2026 0.16610 (-0.3%) 0.16660 0.16530 - 0.16690 1.043 times
Fri 21 August 2026 0.16660 (0.6%) 0.16540 0.16440 - 0.16660 1.1116 times
Fri 14 August 2026 0.16560 (-2.42%) 0.17010 0.16470 - 0.17020 1.1434 times
Fri 07 August 2026 0.16970 (-0.41%) 0.17050 0.16820 - 0.17110 1.6323 times
Fri 31 July 2026 0.17040 (-1.22%) 0.17260 0.17000 - 0.17270 1.6944 times
Fri 24 July 2026 0.17250 (0%) 0.17240 0.17230 - 0.17310 0 times
Fri 24 July 2026 0.17250 (1.11%) 0.17060 0.17050 - 0.17350 1.046 times
Fri 17 July 2026 0.17060 (-0.18%) 0.17160 0.17000 - 0.17260 1.7416 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Monthly Target 10.16
Monthly Target 20.16806666666667
Monthly Target 30.17
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 14 September 2026 0.16850 (1.51%) 0.16600 0.16600 - 0.16970 0.3686 times
Mon 31 August 2026 0.16600 (-2.58%) 0.17050 0.16440 - 0.17110 0.7839 times
Fri 31 July 2026 0.17040 (0.71%) 0.16920 0.16700 - 0.17350 1.1143 times
Tue 30 June 2026 0.16920 (-0.29%) 0.17030 0.16640 - 0.17200 1.1248 times
Fri 29 May 2026 0.16970 (-1.05%) 0.17150 0.16870 - 0.17460 1.0104 times
Thu 30 April 2026 0.17150 (3%) 0.16640 0.16530 - 0.17240 1.1356 times
Tue 31 March 2026 0.16650 (0.91%) 0.16500 0.16170 - 0.16780 2.177 times
Fri 27 February 2026 0.16500 (2.87%) 0.16010 0.15850 - 0.16550 0.7454 times
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 1.1341 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 0.4059 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 0.2959 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme