BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.17

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16533333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 0.16530 (-0.12%) 0.16550 0.16490 - 0.16580 0.7308 times
Thu 26 March 2026 0.16550 (0.24%) 0.16510 0.16500 - 0.16590 0.8836 times
Wed 25 March 2026 0.16510 (0.36%) 0.16450 0.16370 - 0.16540 1.195 times
Tue 24 March 2026 0.16450 (0%) 0.16460 0.16340 - 0.16500 0.0485 times
Mon 23 March 2026 0.16450 (1.04%) 0.16290 0.16170 - 0.16450 1.1722 times
Fri 20 March 2026 0.16280 (-1.57%) 0.16540 0.16270 - 0.16570 1.0033 times
Thu 19 March 2026 0.16540 (-0.84%) 0.16570 0.16430 - 0.16650 1.6335 times
Tue 17 March 2026 0.16680 (0.36%) 0.16620 0.16550 - 0.16710 1.0378 times
Mon 16 March 2026 0.16620 (0.97%) 0.16460 0.16200 - 0.16620 0.9387 times
Fri 13 March 2026 0.16460 (-0.54%) 0.16540 0.16450 - 0.16680 1.3566 times
Thu 12 March 2026 0.16550 (-0.78%) 0.16680 0.16550 - 0.16780 0.036 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.17

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.1643
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 0.16530 (1.54%) 0.16290 0.16170 - 0.16590 1.3945 times
Fri 20 March 2026 0.16280 (-1.09%) 0.16460 0.16200 - 0.16710 1.5963 times
Fri 13 March 2026 0.16460 (0.24%) 0.16420 0.16350 - 0.16780 2.1537 times
Fri 06 March 2026 0.16420 (-0.48%) 0.16500 0.16230 - 0.16670 1.1467 times
Fri 27 February 2026 0.16500 (0.61%) 0.16390 0.16310 - 0.16550 0.8303 times
Fri 20 February 2026 0.16400 (1.61%) 0.16090 0.16080 - 0.16400 0.3548 times
Fri 13 February 2026 0.16140 (0%) 0.16160 0.16080 - 0.16180 0 times
Fri 13 February 2026 0.16140 (-0.43%) 0.16210 0.16040 - 0.16310 0.248 times
Fri 06 February 2026 0.16210 (1.06%) 0.16010 0.15850 - 0.16280 0.9683 times
Fri 30 January 2026 0.16040 (0.38%) 0.15980 0.15770 - 0.16170 1.3073 times
Fri 23 January 2026 0.15980 (-0.44%) 0.16000 0.15770 - 0.16120 0.7439 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.16 and 0.17

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16493333333333
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 0.16530 (0.18%) 0.16500 0.16170 - 0.16780 3.7872 times
Fri 27 February 2026 0.16500 (2.87%) 0.16010 0.15850 - 0.16550 1.4456 times
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 2.1996 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 0.7871 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 0.5739 times
Fri 31 October 2025 0.16120 (0.69%) 0.16010 0.15530 - 0.16150 0.9118 times
Tue 30 September 2025 0.16010 (1.59%) 0.15690 0.15660 - 0.16110 0.2948 times
Fri 29 August 2025 0.15760 (0.77%) 0.15690 0.15550 - 0.15900 0 times
Thu 31 July 2025 0.15640 (0.13%) 0.15560 0.15240 - 0.15740 0 times
Mon 30 June 2025 0.15620 (1.43%) 0.15390 0.15140 - 0.15880 0 times
Fri 30 May 2025 0.15400 (-1.03%) 0.15620 0.15260 - 0.15970 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme