login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17133333333333

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.17090 (-0.29%)	0.17140	0.17090 - 0.17220	1.7774 times
Mon 27 July 2026	0.17140 (-0.64%)	0.17260	0.17140 - 0.17270	1.1664 times
Fri 24 July 2026	0.17250 (0%)	0.17240	0.17230 - 0.17310	0 times
Fri 24 July 2026	0.17250 (0.06%)	0.17240	0.17230 - 0.17310	0 times
Thu 23 July 2026	0.17240 (-0.29%)	0.17290	0.17220 - 0.17350	0.9504 times
Wed 22 July 2026	0.17290 (0.29%)	0.17240	0.17210 - 0.17300	0.9689 times
Tue 21 July 2026	0.17240 (0.47%)	0.17160	0.17150 - 0.17250	1.8042 times
Mon 20 July 2026	0.17160 (0.59%)	0.17060	0.17050 - 0.17180	0.6069 times
Fri 17 July 2026	0.17060 (-0.18%)	0.17090	0.17000 - 0.17170	1.5388 times
Thu 16 July 2026	0.17090 (-0.18%)	0.17120	0.17060 - 0.17190	1.187 times
Wed 15 July 2026	0.17120 (-0.52%)	0.17200	0.17120 - 0.17260	1.7754 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.1715

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.17090 (-0.93%)	0.17260	0.17090 - 0.17270	0.5419 times
Fri 24 July 2026	0.17250 (0%)	0.17240	0.17230 - 0.17310	0 times
Fri 24 July 2026	0.17250 (1.11%)	0.17060	0.17050 - 0.17350	0.7972 times
Fri 17 July 2026	0.17060 (-0.18%)	0.17160	0.17000 - 0.17260	1.3273 times
Fri 10 July 2026	0.17090 (1.97%)	0.16860	0.16860 - 0.17100	1.3281 times
Thu 02 July 2026	0.16760 (-1.06%)	0.16990	0.16700 - 0.17010	1.1217 times
Fri 26 June 2026	0.16940 (0.59%)	0.16920	0.16850 - 0.17070	1.2251 times
Thu 18 June 2026	0.16840 (-1.06%)	0.17020	0.16780 - 0.17090	1.1993 times
Fri 12 June 2026	0.17020 (1.55%)	0.16760	0.16640 - 0.17020	1.1054 times
Fri 05 June 2026	0.16760 (-1.24%)	0.17030	0.16750 - 0.17200	1.3539 times
Fri 29 May 2026	0.16970 (-0.64%)	0.17140	0.16870 - 0.17160	0.6855 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.18

Monthly Target 1	0.16
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17046666666667
Monthly Target 5	0.18

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.17090 (1%)	0.16920	0.16700 - 0.17350	1.0132 times
Tue 30 June 2026	0.16920 (-0.29%)	0.17030	0.16640 - 0.17200	1.1894 times
Fri 29 May 2026	0.16970 (-1.05%)	0.17150	0.16870 - 0.17460	1.0683 times
Thu 30 April 2026	0.17150 (3%)	0.16640	0.16530 - 0.17240	1.2007 times
Tue 31 March 2026	0.16650 (0.91%)	0.16500	0.16170 - 0.16780	2.3019 times
Fri 27 February 2026	0.16500 (2.87%)	0.16010	0.15850 - 0.16550	0.7882 times
Fri 30 January 2026	0.16040 (3.82%)	0.15440	0.15400 - 0.16170	1.1992 times
Wed 31 December 2025	0.15450 (-4.39%)	0.16160	0.15110 - 0.16190	0.4292 times
Fri 28 November 2025	0.16160 (0.25%)	0.16200	0.16010 - 0.16400	0.3129 times
Fri 31 October 2025	0.16120 (0.69%)	0.16010	0.15530 - 0.16150	0.4971 times
Tue 30 September 2025	0.16010 (1.59%)	0.15690	0.15660 - 0.16110	0.1607 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme