BrazilianReal BRLEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.1714
Daily Target 50.18

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 13 May 2026 0.16980 (-2.13%) 0.17350 0.16980 - 0.17460 0.8546 times
Tue 12 May 2026 0.17350 (0.35%) 0.17290 0.17290 - 0.17420 0.9334 times
Mon 11 May 2026 0.17290 (0.17%) 0.17290 0.17280 - 0.17290 0.159 times
Thu 07 May 2026 0.17260 (0.17%) 0.17230 0.17180 - 0.17280 0.8315 times
Wed 06 May 2026 0.17230 (0%) 0.17310 0.17190 - 0.17360 0.5489 times
Wed 06 May 2026 0.17230 (-0.46%) 0.17310 0.17190 - 0.17360 0.5489 times
Tue 05 May 2026 0.17310 (0.93%) 0.17160 0.17150 - 0.17350 1.1005 times
Mon 04 May 2026 0.17150 (0.35%) 0.17200 0.17120 - 0.17240 1.5815 times
Fri 01 May 2026 0.17090 (-0.35%) 0.17150 0.17090 - 0.17200 1.0584 times
Thu 30 April 2026 0.17150 (0.53%) 0.17060 0.17050 - 0.17160 2.3832 times
Wed 29 April 2026 0.17060 (-0.18%) 0.17090 0.17020 - 0.17180 0.0598 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.1714
Weekly Target 50.18

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 13 May 2026 0.16980 (-1.62%) 0.17290 0.16980 - 0.17460 0.414 times
Thu 07 May 2026 0.17260 (0.17%) 0.17310 0.17180 - 0.17360 0.2935 times
Wed 06 May 2026 0.17230 (0.82%) 0.17200 0.17120 - 0.17360 0.687 times
Fri 01 May 2026 0.17090 (0.35%) 0.17040 0.16960 - 0.17200 1.0106 times
Fri 24 April 2026 0.17030 (-0.18%) 0.17060 0.16860 - 0.17240 1.3429 times
Fri 17 April 2026 0.17060 (0.24%) 0.17100 0.16930 - 0.17110 0.8454 times
Fri 10 April 2026 0.17020 (1.31%) 0.16840 0.16530 - 0.17020 0.5339 times
Thu 02 April 2026 0.16800 (1.63%) 0.16580 0.16530 - 0.16830 1.4726 times
Fri 27 March 2026 0.16530 (1.54%) 0.16290 0.16170 - 0.16590 1.5853 times
Fri 20 March 2026 0.16280 (-1.09%) 0.16460 0.16200 - 0.16710 1.8147 times
Fri 13 March 2026 0.16460 (0.24%) 0.16420 0.16350 - 0.16780 2.4483 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLEUR are 0.17 and 0.17

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17
Monthly Target 40.1714
Monthly Target 50.18

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 13 May 2026 0.16980 (-0.99%) 0.17150 0.16980 - 0.17460 0.6356 times
Thu 30 April 2026 0.17150 (3%) 0.16640 0.16530 - 0.17240 1.632 times
Tue 31 March 2026 0.16650 (0.91%) 0.16500 0.16170 - 0.16780 3.1287 times
Fri 27 February 2026 0.16500 (2.87%) 0.16010 0.15850 - 0.16550 1.0712 times
Fri 30 January 2026 0.16040 (3.82%) 0.15440 0.15400 - 0.16170 1.6299 times
Wed 31 December 2025 0.15450 (-4.39%) 0.16160 0.15110 - 0.16190 0.5833 times
Fri 28 November 2025 0.16160 (0.25%) 0.16200 0.16010 - 0.16400 0.4252 times
Fri 31 October 2025 0.16120 (0.69%) 0.16010 0.15530 - 0.16150 0.6757 times
Tue 30 September 2025 0.16010 (1.59%) 0.15690 0.15660 - 0.16110 0.2185 times
Fri 29 August 2025 0.15760 (0.77%) 0.15690 0.15550 - 0.15900 0 times
Thu 31 July 2025 0.15640 (0.13%) 0.15560 0.15240 - 0.15740 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLEUR

DMA (daily moving average) of Brazilian Real BRLEUR

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Brazilian Real BRLEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Brazilian Real BRLEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme