RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 15.85 and 16.01

Daily Target 115.81
Daily Target 215.88
Daily Target 315.972466666667
Daily Target 416.04
Daily Target 516.13

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 14 September 2026 15.94580 (0.03%) 15.96070 15.90660 - 16.06500 1.5211 times
Fri 11 September 2026 15.94110 (-0.82%) 16.07180 15.89230 - 16.07180 0 times
Thu 10 September 2026 16.07210 (1.94%) 15.76820 15.71040 - 16.08600 0.9955 times
Wed 09 September 2026 15.76580 (0.98%) 15.60960 15.52390 - 15.76580 0.9242 times
Tue 08 September 2026 15.61280 (-0.38%) 15.64080 15.48310 - 15.64080 0.8953 times
Fri 04 September 2026 15.67220 (0.11%) 15.65440 15.57390 - 15.70300 1.3353 times
Thu 03 September 2026 15.65440 (0.54%) 15.57160 15.54370 - 15.67240 1.1062 times
Wed 02 September 2026 15.57030 (-1.62%) 15.82170 15.55350 - 15.83510 1.5433 times
Tue 01 September 2026 15.82700 (-0.11%) 15.84800 15.77850 - 16.02310 1.5279 times
Mon 31 August 2026 15.84490 (-0.9%) 16.02920 15.78410 - 16.04160 0.1512 times
Fri 28 August 2026 15.98910 (-0.57%) 16.07990 15.94730 - 16.08710 0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 15.85 and 16.01

Weekly Target 115.81
Weekly Target 215.88
Weekly Target 315.972466666667
Weekly Target 416.04
Weekly Target 516.13

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 14 September 2026 15.94580 (0.03%) 15.96070 15.90660 - 16.06500 0.3976 times
Fri 11 September 2026 15.94110 (1.72%) 15.64080 15.48310 - 16.08600 0.7357 times
Fri 04 September 2026 15.67220 (-1.98%) 16.02920 15.54370 - 16.04160 1.4803 times
Fri 28 August 2026 15.98910 (-4.6%) 16.75190 15.94730 - 16.75190 1.4556 times
Fri 21 August 2026 16.76090 (-0.34%) 16.87160 16.31580 - 16.87470 1.044 times
Fri 14 August 2026 16.81800 (-1.69%) 17.25310 16.75370 - 17.35070 1.2528 times
Fri 07 August 2026 17.10740 (-6.03%) 18.13500 17.06670 - 18.13500 1.4735 times
Fri 31 July 2026 18.20560 (-3.14%) 18.69040 17.81380 - 18.96120 1.2151 times
Fri 24 July 2026 18.79560 (0%) 18.83830 18.66450 - 18.83930 0 times
Fri 24 July 2026 18.79560 (-1.23%) 18.99260 18.66450 - 19.00890 0.9453 times
Fri 17 July 2026 19.02960 (-2.33%) 19.53760 18.88940 - 19.65010 1.5545 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 15.71 and 16.32

Monthly Target 115.24
Monthly Target 215.59
Monthly Target 315.8383
Monthly Target 416.19
Monthly Target 516.44

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 14 September 2026 15.94580 (0.64%) 15.84800 15.48310 - 16.08600 0.5379 times
Mon 31 August 2026 15.84490 (-12.97%) 18.13500 15.78410 - 18.13500 1.1002 times
Fri 31 July 2026 18.20560 (-7.5%) 19.68480 17.81380 - 20.11110 1.2153 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.1883 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.0943 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.1514 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.1474 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.7051 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.0095 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.8506 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.7524 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.83
20 day DMA 16.14
35 day DMA 16.77
50 day DMA 17.49
100 day DMA 18.95
150 day DMA 18.9
200 day DMA 18.85

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.8715.84
12 day EMA15.9715.9815.99
20 day EMA16.2416.2716.3
35 day EMA16.8616.9116.97
50 day EMA17.5317.5917.66

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.8115.76
12 day SMA15.8315.8715.92
20 day SMA16.1416.1816.24
35 day SMA16.7716.8516.93
50 day SMA17.4917.5717.65
100 day SMA18.9518.9919.03
150 day SMA18.918.9218.94
200 day SMA18.8518.8718.88
Back to top | Use Dark Theme