Login or Join
HomepageRussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBKRW are 18.56 and 18.82
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.614833333333 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.87 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.66100 (0.82%) | 18.46540 | 18.46540 - 18.71810 | 0.836 times | Fri 27 March 2026 | 18.50970 (-0.21%) | 18.54770 | 18.46910 - 18.60960 | 0.5929 times | Thu 26 March 2026 | 18.54920 (0.02%) | 18.54560 | 18.24930 - 18.65160 | 1.5464 times | Wed 25 March 2026 | 18.54570 (-0.36%) | 18.61450 | 18.49410 - 18.63570 | 1.5006 times | Tue 24 March 2026 | 18.61350 (2.59%) | 18.19810 | 18.19360 - 18.68610 | 0.1604 times | Mon 23 March 2026 | 18.14390 (0.23%) | 18.12890 | 17.85750 - 18.44470 | 0.7204 times | Fri 20 March 2026 | 18.10310 (4.6%) | 17.30320 | 17.27470 - 18.11900 | 0.6188 times | Thu 19 March 2026 | 17.30620 (-4.07%) | 17.95910 | 17.24930 - 17.95910 | 1.4617 times | Tue 17 March 2026 | 18.03970 (-1.66%) | 18.34320 | 18.01900 - 18.38610 | 1.5723 times | Mon 16 March 2026 | 18.34360 (-2.25%) | 18.75440 | 18.25080 - 18.77590 | 0.9904 times | Fri 13 March 2026 | 18.76530 (0.21%) | 18.72560 | 18.51460 - 18.81440 | 1.3282 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 18.56 and 18.82
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.614833333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.66100 (0.82%) | 18.46540 | 18.46540 - 18.71810 | 0.2487 times | Fri 27 March 2026 | 18.50970 (2.25%) | 18.12890 | 17.85750 - 18.68610 | 1.3447 times | Fri 20 March 2026 | 18.10310 (-3.53%) | 18.75440 | 17.24930 - 18.77590 | 1.3812 times | Fri 13 March 2026 | 18.76530 (-0.06%) | 18.55790 | 18.51090 - 19.05180 | 1.7754 times | Fri 06 March 2026 | 18.77620 (0.65%) | 18.56050 | 18.55890 - 19.28980 | 1.2751 times | Fri 27 February 2026 | 18.65510 (-0.93%) | 18.92660 | 18.37810 - 18.92660 | 1.645 times | Fri 20 February 2026 | 18.83040 (0.19%) | 18.77830 | 18.76480 - 18.96520 | 0.6867 times | Fri 13 February 2026 | 18.79420 (0%) | 18.66900 | 18.64510 - 18.85920 | 0 times | Fri 13 February 2026 | 18.79420 (-1.14%) | 19.06270 | 18.54670 - 19.10290 | 0.4203 times | Fri 06 February 2026 | 19.01000 (-0.41%) | 18.98890 | 18.77940 - 19.25930 | 1.2229 times | Fri 30 January 2026 | 19.08920 (-0.36%) | 19.30560 | 18.60860 - 19.33000 | 1.2961 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 17.96 and 20
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.400033333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.66100 (0.03%) | 18.56050 | 17.24930 - 19.28980 | 1.7851 times | Fri 27 February 2026 | 18.65510 (-2.27%) | 18.98890 | 18.37810 - 19.25930 | 1.1777 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 1.686 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 1.4207 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 1.2567 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 1.9847 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 0.6892 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times | Mon 30 June 2025 | 17.29800 (-3.07%) | 17.61500 | 16.87000 - 17.76100 | 0 times | Fri 30 May 2025 | 17.84500 (2.72%) | 17.46800 | 16.61100 - 17.95900 | 0 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.16 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.45 | 18.42 |
| 12 day EMA | 18.47 | 18.43 | 18.42 |
| 20 day EMA | 18.51 | 18.49 | 18.49 |
| 35 day EMA | 18.6 | 18.6 | 18.61 |
| 50 day EMA | 18.71 | 18.71 | 18.72 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.47 | 18.39 |
| 12 day SMA | 18.36 | 18.36 | 18.37 |
| 20 day SMA | 18.53 | 18.53 | 18.53 |
| 35 day SMA | 18.63 | 18.64 | 18.66 |
| 50 day SMA | 18.74 | 18.74 | 18.75 |
| 100 day SMA | 18.58 | 18.57 | 18.57 |
| 150 day SMA | 18.16 | 18.15 | 18.15 |
| 200 day SMA | 17.98 | 17.97 | 17.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.