RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 18.24 and 18.66

Daily Target 118.16
Daily Target 218.31
Daily Target 318.583166666667
Daily Target 418.73
Daily Target 519

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 28 July 2026 18.46630 (-1.71%) 18.79140 18.43140 - 18.85180 1.8516 times
Mon 27 July 2026 18.78790 (-0.04%) 18.69040 18.68940 - 18.96120 1.1176 times
Fri 24 July 2026 18.79560 (0%) 18.83830 18.66450 - 18.83930 0 times
Fri 24 July 2026 18.79560 (-0.23%) 18.83830 18.66450 - 18.83930 0 times
Thu 23 July 2026 18.83860 (-0.53%) 18.93690 18.68000 - 18.94850 0.7777 times
Wed 22 July 2026 18.93820 (0.14%) 18.91120 18.80300 - 18.95640 0.8837 times
Tue 21 July 2026 18.91180 (0.68%) 18.78460 18.71170 - 18.91210 1.8862 times
Mon 20 July 2026 18.78360 (-1.29%) 18.99260 18.77650 - 19.00890 0.7812 times
Fri 17 July 2026 19.02960 (0.47%) 18.94200 18.89720 - 19.07060 1.6189 times
Thu 16 July 2026 18.94140 (-1.21%) 19.17920 18.88940 - 19.20530 1.0831 times
Wed 15 July 2026 19.17340 (-0.08%) 19.19290 19.06210 - 19.25440 1.8228 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 18.18 and 18.71

Weekly Target 118.09
Weekly Target 218.28
Weekly Target 318.619633333333
Weekly Target 418.81
Weekly Target 519.15

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 28 July 2026 18.46630 (-1.75%) 18.69040 18.43140 - 18.96120 0.5929 times
Fri 24 July 2026 18.79560 (0%) 18.83830 18.66450 - 18.83930 0 times
Fri 24 July 2026 18.79560 (-1.23%) 18.99260 18.66450 - 19.00890 0.8644 times
Fri 17 July 2026 19.02960 (-2.33%) 19.53760 18.88940 - 19.65010 1.4214 times
Fri 10 July 2026 19.48270 (-1.85%) 19.86420 19.47780 - 20.07500 1.3928 times
Thu 02 July 2026 19.84920 (1.99%) 19.44560 19.44560 - 20.12350 1.1009 times
Fri 26 June 2026 19.46150 (-7.11%) 20.93550 19.43710 - 21.06560 1.1218 times
Thu 18 June 2026 20.95140 (0.04%) 20.93970 20.73370 - 21.04910 1.1584 times
Fri 12 June 2026 20.94230 (-1.08%) 21.12890 20.70770 - 21.33640 0.9776 times
Fri 05 June 2026 21.16990 (-0.27%) 21.16900 20.66080 - 21.30010 1.3698 times
Fri 29 May 2026 21.22770 (-0.13%) 21.21140 20.81050 - 21.30130 0.6039 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 17.61 and 19.29

Monthly Target 117.32
Monthly Target 217.89
Monthly Target 319.002933333333
Monthly Target 419.57
Monthly Target 520.68

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 28 July 2026 18.46630 (-6.17%) 19.68480 18.43140 - 20.11110 1.0771 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.1668 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.0745 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.1306 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.1267 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.6923 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 0.9912 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.8352 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.7388 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.1668 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.4052 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.89
20 day DMA 19.23
35 day DMA 19.83
50 day DMA 20.18
100 day DMA 19.67
150 day DMA 19.35
200 day DMA 19.06

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.8418.86
12 day EMA18.9519.0419.08
20 day EMA19.2119.2919.34
35 day EMA19.6219.6919.74
50 day EMA20.0520.1120.16

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.8318.86
12 day SMA18.8918.9819.04
20 day SMA19.2319.2919.35
35 day SMA19.8319.919.97
50 day SMA20.1820.2220.26
100 day SMA19.6719.6719.67
150 day SMA19.3519.3519.34
200 day SMA19.0619.0619.05
Back to top | Use Dark Theme