login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.3 and 2.31

Daily Target 1	2.29
Daily Target 2	2.3
Daily Target 3	2.3092333333333
Daily Target 4	2.32
Daily Target 5	2.33

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 02 April 2026	2.30740 (-0.51%)	2.31870	2.30160 - 2.31870	0.2151 times
Wed 01 April 2026	2.31920 (0.36%)	2.31130	2.31130 - 2.31940	0.1613 times
Tue 31 March 2026	2.31080 (0.82%)	2.29290	2.29290 - 2.31080	3.9247 times
Mon 30 March 2026	2.29190 (1.51%)	2.27100	2.27100 - 2.30630	0.0538 times
Fri 27 March 2026	2.25770 (-0.87%)	2.27940	2.25770 - 2.31360	0.1075 times
Thu 26 March 2026	2.27750 (-1.12%)	2.30330	2.27750 - 2.31520	3.7097 times
Wed 25 March 2026	2.30320 (0.07%)	2.30180	2.30180 - 2.30610	1.6667 times
Tue 24 March 2026	2.30160 (0.07%)	2.29890	2.29820 - 2.30470	0.0538 times
Mon 23 March 2026	2.30000 (-0.01%)	2.29750	2.29750 - 2.30000	0.0538 times
Fri 20 March 2026	2.30020 (0.56%)	2.30020	2.30020 - 2.30020	0.0538 times
Thu 19 March 2026	2.28750 (-0.62%)	2.28900	2.28620 - 2.28980	1.5591 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.29 and 2.34

Weekly Target 1	2.25
Weekly Target 2	2.28
Weekly Target 3	2.2992666666667
Weekly Target 4	2.33
Weekly Target 5	2.35

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 02 April 2026	2.30740 (2.2%)	2.27100	2.27100 - 2.31940	0.5668 times
Fri 27 March 2026	2.25770 (-1.85%)	2.29750	2.25770 - 2.31520	0.7278 times
Fri 20 March 2026	2.30020 (0.97%)	2.27850	2.27850 - 2.30220	0.9447 times
Fri 13 March 2026	2.27810 (-2.3%)	2.33140	2.27810 - 2.34950	2.4563 times
Fri 06 March 2026	2.33180 (0.01%)	2.33180	2.30620 - 2.33950	2.4423 times
Fri 27 February 2026	2.33160 (0.01%)	2.33140	2.32060 - 2.33410	1.7355 times
Fri 20 February 2026	2.33130 (-1.05%)	2.34870	2.32300 - 2.34910	0.4549 times
Fri 13 February 2026	2.35610 (0%)	2.36550	2.35150 - 2.36550	0 times
Fri 13 February 2026	2.35610 (-0.19%)	2.37500	2.35150 - 2.38950	0.014 times
Fri 06 February 2026	2.36050 (-0.8%)	2.36380	2.35380 - 2.37940	0.6578 times
Fri 30 January 2026	2.37960 (0.61%)	2.36560	2.35720 - 2.38670	0.7628 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.3 and 2.31

Monthly Target 1	2.29
Monthly Target 2	2.3
Monthly Target 3	2.3094666666667
Monthly Target 4	2.32
Monthly Target 5	2.33

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 02 April 2026	2.30740 (-0.15%)	2.31130	2.30160 - 2.31940	0.0179 times
Tue 31 March 2026	2.31080 (-0.89%)	2.33180	2.25770 - 2.34950	2.5888 times
Fri 27 February 2026	2.33160 (-2.02%)	2.36380	2.32060 - 2.38950	1.0452 times
Fri 30 January 2026	2.37960 (1.62%)	2.34110	2.32480 - 2.38840	1.38 times
Wed 31 December 2025	2.34160 (-1.32%)	2.37250	2.34160 - 2.39470	1.3212 times
Fri 28 November 2025	2.37290 (-1.3%)	2.40790	2.31690 - 2.40790	1.5564 times
Fri 31 October 2025	2.40410 (-1.57%)	2.44210	2.40030 - 2.45940	1.4822 times
Tue 30 September 2025	2.44250 (-2.01%)	2.49370	2.43180 - 2.50350	0.6082 times
Fri 29 August 2025	2.49260 (-0.25%)	2.50630	2.45690 - 2.52990	0 times
Thu 31 July 2025	2.49890 (-2.86%)	2.56260	2.49890 - 2.57260	0 times
Mon 30 June 2025	2.57260 (1.56%)	2.53510	2.52920 - 2.57780	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period	DMA value
5 day DMA	2.3
12 day DMA	2.3
20 day DMA	2.31
35 day DMA	2.32
50 day DMA	2.34
100 day DMA	2.35
150 day DMA	2.38
200 day DMA	2.42

EMA (exponential moving average) of New Zealand NZDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.3	2.3	2.29
12 day EMA	2.3	2.3	2.3
20 day EMA	2.32	2.32	2.32
35 day EMA	2.34	2.34	2.34
50 day EMA	2.34	2.34	2.34

SMA (simple moving average) of New Zealand NZDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.3	2.29	2.29
12 day SMA	2.3	2.3	2.29
20 day SMA	2.31	2.31	2.31
35 day SMA	2.32	2.32	2.32
50 day SMA	2.34	2.34	2.34
100 day SMA	2.35	2.35	2.35
150 day SMA	2.38	2.38	2.38
200 day SMA	2.42	2.42	2.42

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme