NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.36 and 2.37

Daily Target 12.35
Daily Target 22.36
Daily Target 32.3613333333333
Daily Target 42.37
Daily Target 52.37

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 28 July 2026 2.36450 (0.22%) 2.35920 2.35500 - 2.36450 2.9704 times
Mon 27 July 2026 2.35940 (-0.37%) 2.36830 2.35940 - 2.37370 0.1657 times
Fri 24 July 2026 2.36810 (0%) 2.36190 2.36190 - 2.36920 0 times
Fri 24 July 2026 2.36810 (0.27%) 2.36190 2.36190 - 2.36920 0 times
Thu 23 July 2026 2.36170 (-0.67%) 2.37760 2.36170 - 2.37950 0.026 times
Wed 22 July 2026 2.37760 (-0.22%) 2.38290 2.37570 - 2.38800 0.0805 times
Tue 21 July 2026 2.38280 (-0.49%) 2.39440 2.38280 - 2.40060 2.5089 times
Mon 20 July 2026 2.39450 (0.13%) 2.39180 2.38560 - 2.39810 0.026 times
Fri 17 July 2026 2.39140 (0.51%) 2.37930 2.37900 - 2.39140 4.1254 times
Thu 16 July 2026 2.37920 (0.03%) 2.37840 2.37700 - 2.38560 0.097 times
Wed 15 July 2026 2.37840 (0.55%) 2.36770 2.36510 - 2.38040 2.8899 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.35 and 2.37

Weekly Target 12.35
Weekly Target 22.36
Weekly Target 32.3644
Weekly Target 42.37
Weekly Target 52.38

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 28 July 2026 2.36450 (-0.15%) 2.36830 2.35500 - 2.37370 0.4017 times
Fri 24 July 2026 2.36810 (0%) 2.36190 2.36190 - 2.36920 0 times
Fri 24 July 2026 2.36810 (-0.97%) 2.39180 2.36170 - 2.40060 0.3383 times
Fri 17 July 2026 2.39140 (1.94%) 2.34430 2.34430 - 2.39140 1.2759 times
Fri 10 July 2026 2.34580 (1.1%) 2.32240 2.31430 - 2.35410 1.6776 times
Thu 02 July 2026 2.32030 (0.45%) 2.30970 2.28430 - 2.32510 1.165 times
Fri 26 June 2026 2.31000 (-2.76%) 2.37350 2.30890 - 2.38290 2.4518 times
Thu 18 June 2026 2.37550 (0.39%) 2.36790 2.35110 - 2.37660 0.6424 times
Fri 12 June 2026 2.36620 (0.42%) 2.34420 2.34420 - 2.37620 0.9497 times
Fri 05 June 2026 2.35620 (-0.65%) 2.37180 2.34160 - 2.37320 1.0977 times
Fri 29 May 2026 2.37150 (2.11%) 2.32110 2.31560 - 2.37150 1.3029 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.34 and 2.43

Monthly Target 12.27
Monthly Target 22.32
Monthly Target 32.3592
Monthly Target 42.41
Monthly Target 52.45

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 28 July 2026 2.36450 (2.04%) 2.31740 2.31250 - 2.40060 2.8917 times
Tue 30 June 2026 2.31730 (-2.29%) 2.37180 2.28430 - 2.38290 4.0197 times
Fri 29 May 2026 2.37150 (1.37%) 2.33970 2.29700 - 2.37150 2.1335 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 0.1867 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 0.2122 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.0857 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 0.1131 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 0.1083 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 0.1276 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 0.1215 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 0.0499 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.37
20 day DMA 2.36
35 day DMA 2.35
50 day DMA 2.35
100 day DMA 2.34
150 day DMA 2.34
200 day DMA 2.35

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.37
12 day EMA2.372.372.37
20 day EMA2.352.352.35
35 day EMA2.342.342.34
50 day EMA2.352.352.35

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.37
12 day SMA2.372.372.37
20 day SMA2.362.352.35
35 day SMA2.352.352.35
50 day SMA2.352.352.35
100 day SMA2.342.332.33
150 day SMA2.342.342.34
200 day SMA2.352.352.35
Back to top | Use Dark Theme