NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.32 and 2.35

Daily Target 12.31
Daily Target 22.32
Daily Target 32.3420666666667
Daily Target 42.36
Daily Target 52.37

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 2.33740 (-1.22%) 2.35940 2.32870 - 2.36010 2.8228 times
Fri 11 September 2026 2.36620 (0.35%) 2.36010 2.36010 - 2.37470 0 times
Thu 10 September 2026 2.35790 (-0.79%) 2.37720 2.35640 - 2.38210 0.5572 times
Wed 09 September 2026 2.37660 (-0.12%) 2.37760 2.37360 - 2.38580 0.291 times
Tue 08 September 2026 2.37940 (0.05%) 2.37880 2.36910 - 2.38040 0.2493 times
Fri 04 September 2026 2.37820 (-0.03%) 2.37870 2.37280 - 2.38730 1.7918 times
Thu 03 September 2026 2.37900 (0.58%) 2.36440 2.36190 - 2.38010 0.9744 times
Wed 02 September 2026 2.36530 (-0.69%) 2.38190 2.34860 - 2.38340 1.5822 times
Tue 01 September 2026 2.38170 (-0.02%) 2.38630 2.37850 - 2.39040 1.5942 times
Mon 31 August 2026 2.38220 (0.1%) 2.38020 2.37990 - 2.38320 0.1371 times
Fri 28 August 2026 2.37990 (-0.87%) 2.40060 2.37770 - 2.40330 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.32 and 2.35

Weekly Target 12.31
Weekly Target 22.32
Weekly Target 32.3420666666667
Weekly Target 42.36
Weekly Target 52.37

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 2.33740 (-1.22%) 2.35940 2.32870 - 2.36010 0.9079 times
Fri 11 September 2026 2.36620 (-0.5%) 2.37880 2.35640 - 2.38580 0.353 times
Fri 04 September 2026 2.37820 (-0.07%) 2.38020 2.34860 - 2.39040 1.9553 times
Fri 28 August 2026 2.37990 (-1.43%) 2.41520 2.37770 - 2.41640 1.5129 times
Fri 21 August 2026 2.41440 (0.31%) 2.40730 2.38120 - 2.41740 1.4998 times
Fri 14 August 2026 2.40700 (-0.12%) 2.40950 2.38210 - 2.41370 1.3941 times
Fri 07 August 2026 2.41000 (0.12%) 2.40700 2.39760 - 2.41520 1.2685 times
Fri 31 July 2026 2.40700 (1.64%) 2.36830 2.35500 - 2.40810 0.752 times
Fri 24 July 2026 2.36810 (0%) 2.36190 2.36190 - 2.36920 0 times
Fri 24 July 2026 2.36810 (-0.97%) 2.39180 2.36170 - 2.40060 0.3565 times
Fri 17 July 2026 2.39140 (1.94%) 2.34430 2.34430 - 2.39140 1.3446 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.3 and 2.36

Monthly Target 12.29
Monthly Target 22.31
Monthly Target 32.3521666666667
Monthly Target 42.38
Monthly Target 52.41

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 2.33740 (-1.88%) 2.38630 2.32870 - 2.39040 1.3169 times
Mon 31 August 2026 2.38220 (-1.03%) 2.40700 2.37770 - 2.41740 2.3744 times
Fri 31 July 2026 2.40700 (3.87%) 2.31740 2.31250 - 2.40810 1.9669 times
Tue 30 June 2026 2.31730 (-2.29%) 2.37180 2.28430 - 2.38290 2.5444 times
Fri 29 May 2026 2.37150 (1.37%) 2.33970 2.29700 - 2.37150 1.3505 times
Thu 30 April 2026 2.33940 (1.24%) 2.31130 2.29730 - 2.35080 0.1182 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 0.1343 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.0542 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 0.0716 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 0.0686 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 0.0808 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.37
20 day DMA 2.39
35 day DMA 2.39
50 day DMA 2.38
100 day DMA 2.36
150 day DMA 2.35
200 day DMA 2.35

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.37
12 day EMA2.382.392.39
20 day EMA2.372.372.37
35 day EMA2.372.372.37
50 day EMA2.382.382.38

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.37
12 day SMA2.372.382.38
20 day SMA2.392.392.39
35 day SMA2.392.392.39
50 day SMA2.382.382.38
100 day SMA2.362.362.36
150 day SMA2.352.352.35
200 day SMA2.352.352.35
Back to top | Use Dark Theme