login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.012133333333333

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01210 (0%)	0.01210	0.01210 - 0.01220	1.1455 times
Thu 30 July 2026	0.01210 (-0.82%)	0.01220	0.01210 - 0.01220	1.231 times
Wed 29 July 2026	0.01220 (0%)	0.01220	0.01220 - 0.01230	1.0955 times
Tue 28 July 2026	0.01220 (0%)	0.01220	0.01220 - 0.01220	1.4316 times
Mon 27 July 2026	0.01220 (0%)	0.01220	0.01210 - 0.01220	1.9672 times
Fri 24 July 2026	0.01220 (0%)	0.01220	0.01210 - 0.01220	0 times
Fri 24 July 2026	0.01220 (0%)	0.01220	0.01210 - 0.01220	0 times
Thu 23 July 2026	0.01220 (0.83%)	0.01210	0.01210 - 0.01220	1.359 times
Wed 22 July 2026	0.01210 (0%)	0.01210	0.01200 - 0.01210	0.5793 times
Tue 21 July 2026	0.01210 (0%)	0.01210	0.01200 - 0.01210	1.1909 times
Mon 20 July 2026	0.01210 (0.83%)	0.01200	0.01200 - 0.01210	0.6083 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.012166666666667

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01210 (-0.82%)	0.01220	0.01210 - 0.01230	0.8729 times
Fri 24 July 2026	0.01220 (0%)	0.01220	0.01210 - 0.01220	0 times
Fri 24 July 2026	0.01220 (1.67%)	0.01200	0.01200 - 0.01220	0.4748 times
Fri 17 July 2026	0.01200 (-0.83%)	0.01210	0.01200 - 0.01220	1.3133 times
Fri 10 July 2026	0.01210 (-0.82%)	0.01220	0.01210 - 0.01220	1.1031 times
Thu 02 July 2026	0.01220 (-1.61%)	0.01240	0.01220 - 0.01240	0.957 times
Fri 26 June 2026	0.01240 (-1.59%)	0.01250	0.01220 - 0.01250	2.002 times
Thu 18 June 2026	0.01260 (2.44%)	0.01220	0.01220 - 0.01260	0.7867 times
Fri 12 June 2026	0.01230 (1.65%)	0.01210	0.01190 - 0.01240	1.0792 times
Fri 05 June 2026	0.01210 (0%)	0.01210	0.01200 - 0.01210	1.411 times
Fri 29 May 2026	0.01210 (0%)	0.01210	0.01200 - 0.01220	0.3352 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.012133333333333

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.01210 (-1.63%)	0.01230	0.01200 - 0.01230	1.5616 times
Tue 30 June 2026	0.01230 (1.65%)	0.01210	0.01190 - 0.01260	2.2595 times
Fri 29 May 2026	0.01210 (0.83%)	0.01200	0.01190 - 0.01220	1.264 times
Thu 30 April 2026	0.01200 (-4%)	0.01250	0.01170 - 0.01260	0.9489 times
Tue 31 March 2026	0.01250 (-3.1%)	0.01290	0.01230 - 0.01290	1.4138 times
Fri 27 February 2026	0.01290 (4.03%)	0.01240	0.01230 - 0.01290	0.5752 times
Fri 30 January 2026	0.01240 (-1.59%)	0.01260	0.01190 - 0.01280	0.5633 times
Wed 31 December 2025	0.01260 (-2.33%)	0.01290	0.01250 - 0.01300	0.6175 times
Fri 28 November 2025	0.01290 (-0.77%)	0.01300	0.01280 - 0.01310	0.2834 times
Fri 31 October 2025	0.01300 (2.36%)	0.01270	0.01260 - 0.01310	0.5129 times
Tue 30 September 2025	0.01270 (-2.31%)	0.01290	0.01270 - 0.01310	0.2259 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme