login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.012433333333333

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.01250 (0%)	0.01250	0.01230 - 0.01250	0.4503 times
Thu 26 March 2026	0.01250 (0%)	0.01250	0.01240 - 0.01250	0.7878 times
Wed 25 March 2026	0.01250 (0.81%)	0.01240	0.01240 - 0.01250	1.2413 times
Tue 24 March 2026	0.01240 (-0.8%)	0.01250	0.01240 - 0.01250	0.0015 times
Mon 23 March 2026	0.01250 (0%)	0.01250	0.01240 - 0.01260	2.2836 times
Fri 20 March 2026	0.01250 (0%)	0.01250	0.01240 - 0.01250	1.2371 times
Thu 19 March 2026	0.01250 (0%)	0.01250	0.01240 - 0.01270	1.3766 times
Tue 17 March 2026	0.01250 (-0.79%)	0.01260	0.01250 - 0.01260	0.8022 times
Mon 16 March 2026	0.01260 (0%)	0.01260	0.01260 - 0.01270	0.5344 times
Fri 13 March 2026	0.01260 (0%)	0.01260	0.01250 - 0.01270	1.2853 times
Thu 12 March 2026	0.01260 (0.8%)	0.01260	0.01250 - 0.01260	0.002 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.012466666666667

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.01250 (0%)	0.01250	0.01230 - 0.01260	1.9257 times
Fri 20 March 2026	0.01250 (-0.79%)	0.01260	0.01240 - 0.01270	1.5966 times
Fri 13 March 2026	0.01260 (0%)	0.01260	0.01250 - 0.01270	1.9505 times
Fri 06 March 2026	0.01260 (-2.33%)	0.01290	0.01250 - 0.01290	0.9701 times
Fri 27 February 2026	0.01290 (0.78%)	0.01280	0.01280 - 0.01290	1.527 times
Fri 20 February 2026	0.01280 (0.79%)	0.01270	0.01270 - 0.01280	0.6418 times
Fri 13 February 2026	0.01270 (0%)	0.01260	0.01260 - 0.01270	0 times
Fri 13 February 2026	0.01270 (0.79%)	0.01260	0.01250 - 0.01270	0.1252 times
Fri 06 February 2026	0.01260 (1.61%)	0.01240	0.01230 - 0.01270	0.5735 times
Fri 30 January 2026	0.01240 (0%)	0.01240	0.01220 - 0.01240	0.6896 times
Fri 23 January 2026	0.01240 (-1.59%)	0.01250	0.01240 - 0.01280	0.4784 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.012566666666667

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.01250 (-3.1%)	0.01290	0.01230 - 0.01290	3.1749 times
Fri 27 February 2026	0.01290 (4.03%)	0.01240	0.01230 - 0.01290	1.4131 times
Fri 30 January 2026	0.01240 (-1.59%)	0.01260	0.01190 - 0.01280	1.3838 times
Wed 31 December 2025	0.01260 (-2.33%)	0.01290	0.01250 - 0.01300	1.5169 times
Fri 28 November 2025	0.01290 (-0.77%)	0.01300	0.01280 - 0.01310	0.6962 times
Fri 31 October 2025	0.01300 (2.36%)	0.01270	0.01260 - 0.01310	1.26 times
Tue 30 September 2025	0.01270 (-2.31%)	0.01290	0.01270 - 0.01310	0.555 times
Fri 29 August 2025	0.01300 (0%)	0.01310	0.01280 - 0.01320	0 times
Thu 31 July 2025	0.01300 (0.78%)	0.01290	0.01290 - 0.01320	0 times
Mon 30 June 2025	0.01290 (-3.01%)	0.01330	0.01280 - 0.01340	0 times
Fri 30 May 2025	0.01330 (-1.48%)	0.01330	0.01330 - 0.01370	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme