SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.95 and 2.97

Daily Target 12.93
Daily Target 22.95
Daily Target 32.9553333333333
Daily Target 42.97
Daily Target 52.98

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.95860 (0.55%) 2.94360 2.94280 - 2.96460 1.5053 times
Fri 11 September 2026 2.94230 (0.12%) 2.93860 2.93630 - 2.94480 0 times
Thu 10 September 2026 2.93870 (0.16%) 2.93390 2.93180 - 2.94400 1.0587 times
Wed 09 September 2026 2.93390 (0.02%) 2.93350 2.92980 - 2.93580 0.8954 times
Tue 08 September 2026 2.93340 (0.13%) 2.92930 2.92850 - 2.93730 0.9204 times
Fri 04 September 2026 2.92970 (-0.13%) 2.93360 2.92810 - 2.93790 1.3401 times
Thu 03 September 2026 2.93350 (-0.22%) 2.93980 2.92930 - 2.94210 1.2473 times
Wed 02 September 2026 2.93990 (0.13%) 2.93630 2.93290 - 2.94510 1.5215 times
Tue 01 September 2026 2.93610 (0.12%) 2.93240 2.92750 - 2.93930 1.4199 times
Mon 31 August 2026 2.93250 (-0.3%) 2.93900 2.92980 - 2.94470 0.0913 times
Fri 28 August 2026 2.94120 (0.5%) 2.92660 2.92630 - 2.94240 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.95 and 2.97

Weekly Target 12.93
Weekly Target 22.95
Weekly Target 32.9553333333333
Weekly Target 42.97
Weekly Target 52.98

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.95860 (0.55%) 2.94360 2.94280 - 2.96460 0.4367 times
Fri 11 September 2026 2.94230 (0.43%) 2.92930 2.92850 - 2.94480 0.8338 times
Fri 04 September 2026 2.92970 (-0.39%) 2.93900 2.92750 - 2.94510 1.6303 times
Fri 28 August 2026 2.94120 (1.11%) 2.90880 2.89740 - 2.94240 1.4297 times
Fri 21 August 2026 2.90880 (-0.08%) 2.91000 2.90060 - 2.92730 1.0785 times
Fri 14 August 2026 2.91100 (0.03%) 2.90850 2.90600 - 2.92130 1.1428 times
Fri 07 August 2026 2.91010 (-0.14%) 2.91300 2.90260 - 2.92320 1.4199 times
Fri 31 July 2026 2.91410 (-0.93%) 2.93800 2.91020 - 2.94620 1.2008 times
Fri 24 July 2026 2.94140 (0%) 2.94490 2.93630 - 2.94630 0 times
Fri 24 July 2026 2.94140 (0.12%) 2.94000 2.93430 - 2.94810 0.8276 times
Fri 17 July 2026 2.93790 (0.08%) 2.94050 2.92110 - 2.94870 1.6893 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.94 and 2.98

Monthly Target 12.91
Monthly Target 22.94
Monthly Target 32.9502333333333
Monthly Target 42.97
Monthly Target 52.99

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.95860 (0.89%) 2.93240 2.92750 - 2.96460 0.5909 times
Mon 31 August 2026 2.93250 (0.63%) 2.91300 2.89740 - 2.94470 1.0479 times
Fri 31 July 2026 2.91410 (0.13%) 2.91040 2.89550 - 2.94870 1.2142 times
Tue 30 June 2026 2.91030 (2.37%) 2.84450 2.83300 - 2.91640 1.196 times
Fri 29 May 2026 2.84290 (-0.25%) 2.85020 2.83070 - 2.86780 1.1291 times
Thu 30 April 2026 2.85000 (-1.23%) 2.88510 2.81390 - 2.89320 1.1819 times
Tue 31 March 2026 2.88550 (2.11%) 2.83040 2.82540 - 2.92170 1.2557 times
Fri 27 February 2026 2.82580 (1.06%) 2.79530 2.78960 - 2.83570 0.6861 times
Fri 30 January 2026 2.79610 (0.03%) 2.79230 2.76040 - 2.82630 0.9689 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 0.7294 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 0.6624 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.94
20 day DMA 2.93
35 day DMA 2.92
50 day DMA 2.93
100 day DMA 2.89
150 day DMA 2.88
200 day DMA 2.86

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.932.93
12 day EMA2.932.922.92
20 day EMA2.932.932.93
35 day EMA2.922.922.92
50 day EMA2.922.922.92

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.942.93
12 day SMA2.942.932.93
20 day SMA2.932.922.92
35 day SMA2.922.922.92
50 day SMA2.932.922.92
100 day SMA2.892.892.89
150 day SMA2.882.882.88
200 day SMA2.862.862.86
Back to top | Use Dark Theme