Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 119.05 and 123.21
| Daily Target 1 | 115.91 |
| Daily Target 2 | 118.03 |
| Daily Target 3 | 120.06483333333 |
| Daily Target 4 | 122.19 |
| Daily Target 5 | 124.22 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.15780 (0.9%) | 119.20070 | 117.93850 - 122.09820 | 0.7737 times | Tue 12 May 2026 | 119.08420 (0.18%) | 118.89080 | 114.42670 - 119.08420 | 1.241 times | Mon 11 May 2026 | 118.86850 (9.9%) | 117.49550 | 117.49550 - 118.86850 | 0.2303 times | Thu 07 May 2026 | 108.15860 (2.32%) | 105.71690 | 105.28460 - 111.68060 | 0.7506 times | Wed 06 May 2026 | 105.70840 (0%) | 100.49110 | 100.37000 - 105.73290 | 0.5925 times | Wed 06 May 2026 | 105.70840 (5.2%) | 100.49110 | 100.37000 - 105.73290 | 0.5925 times | Tue 05 May 2026 | 100.47860 (1.54%) | 98.95890 | 98.89250 - 100.57910 | 1.5069 times | Mon 04 May 2026 | 98.95900 (-3.43%) | 102.95030 | 98.88190 - 102.95030 | 1.4578 times | Fri 01 May 2026 | 102.47310 (1.46%) | 100.99920 | 99.19220 - 103.84440 | 1.3614 times | Thu 30 April 2026 | 100.99450 (2.96%) | 98.12310 | 98.12310 - 100.99450 | 1.4934 times | Wed 29 April 2026 | 98.09390 (-1.99%) | 100.13870 | 97.35140 - 101.04080 | 0.1378 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 117.29 and 124.96
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 118.89423333333 |
| Weekly Target 4 | 123.36 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.15780 (11.09%) | 117.49550 | 114.42670 - 122.09820 | 0.5752 times | Thu 07 May 2026 | 108.15860 (2.32%) | 100.49110 | 100.37000 - 111.68060 | 0.3442 times | Wed 06 May 2026 | 105.70840 (3.16%) | 102.95030 | 98.88190 - 105.73290 | 0.9115 times | Fri 01 May 2026 | 102.47310 (-1.02%) | 102.42810 | 97.35140 - 104.47010 | 1.1762 times | Fri 24 April 2026 | 103.52990 (-6.65%) | 108.23700 | 101.83380 - 110.20860 | 1.7914 times | Fri 17 April 2026 | 110.90110 (5.34%) | 102.03710 | 102.03710 - 113.13580 | 1.1801 times | Fri 10 April 2026 | 105.27650 (3.67%) | 100.06880 | 98.14650 - 107.26510 | 0.907 times | Thu 02 April 2026 | 101.54610 (4.64%) | 94.70010 | 94.59390 - 105.55440 | 0.9475 times | Fri 27 March 2026 | 97.03890 (3.98%) | 93.42990 | 84.97130 - 102.06600 | 1.0749 times | Fri 20 March 2026 | 93.32780 (-15.55%) | 109.48720 | 92.18590 - 112.66840 | 1.092 times | Fri 13 March 2026 | 110.51340 (-3.51%) | 111.16370 | 109.63570 - 121.87460 | 1.406 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 109.52 and 132.74
| Monthly Target 1 | 90.5 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 113.71263333333 |
| Monthly Target 4 | 128.54 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 120.15780 (18.97%) | 100.99920 | 98.88190 - 122.09820 | 0.6329 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.4809 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.426 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.89 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.275 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.1808 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.9974 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.543 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.5741 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 106.56 |
| 20 day DMA | 106.43 |
| 35 day DMA | 104.81 |
| 50 day DMA | 106.2 |
| 100 day DMA | 110.8 |
| 150 day DMA | 98.57 |
| 200 day DMA | 87.84 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.25 | 112.79 | 109.64 |
| 12 day EMA | 110.01 | 108.17 | 106.19 |
| 20 day EMA | 108.13 | 106.87 | 105.58 |
| 35 day EMA | 107.75 | 107.02 | 106.31 |
| 50 day EMA | 108.41 | 107.93 | 107.47 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 111.51 | 107.78 |
| 12 day SMA | 106.56 | 105.18 | 103.88 |
| 20 day SMA | 106.43 | 105.88 | 105.4 |
| 35 day SMA | 104.81 | 104.23 | 103.54 |
| 50 day SMA | 106.2 | 106.25 | 106.43 |
| 100 day SMA | 110.8 | 110.51 | 110.2 |
| 150 day SMA | 98.57 | 98.22 | 97.87 |
| 200 day SMA | 87.84 | 87.5 | 87.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.