Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 86.1 and 88.48
| Daily Target 1 | 85.55 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 87.931 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 90.32 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 87.74730 (-1.85%) | 88.69330 | 86.83010 - 89.21560 | 1.6433 times | Fri 11 September 2026 | 89.39870 (1.74%) | 87.82310 | 87.34830 - 90.14010 | 0 times | Thu 10 September 2026 | 87.87010 (-5.27%) | 92.76350 | 87.81940 - 93.60250 | 0.9928 times | Wed 09 September 2026 | 92.75680 (2.47%) | 90.44620 | 90.44320 - 93.92140 | 0.9033 times | Tue 08 September 2026 | 90.51890 (-1.14%) | 91.86770 | 90.40000 - 92.56770 | 0.88 times | Fri 04 September 2026 | 91.56710 (-0.85%) | 92.35370 | 90.55410 - 92.63990 | 1.5023 times | Thu 03 September 2026 | 92.35140 (2.04%) | 90.49760 | 90.37370 - 92.77220 | 0.6875 times | Wed 02 September 2026 | 90.50460 (1.4%) | 89.22650 | 88.35490 - 90.70120 | 1.655 times | Tue 01 September 2026 | 89.25690 (-3.16%) | 92.21470 | 88.99240 - 92.62060 | 1.5869 times | Mon 31 August 2026 | 92.16510 (-0.13%) | 92.17080 | 91.45710 - 93.55160 | 0.1488 times | Fri 28 August 2026 | 92.28760 (-3.76%) | 95.87460 | 92.21140 - 98.13030 | 0 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 86.1 and 88.48
| Weekly Target 1 | 85.55 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 87.931 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 87.74730 (-1.85%) | 88.69330 | 86.83010 - 89.21560 | 0.4187 times | Fri 11 September 2026 | 89.39870 (-2.37%) | 91.86770 | 87.34830 - 93.92140 | 0.7073 times | Fri 04 September 2026 | 91.56710 (-0.78%) | 92.17080 | 88.35490 - 93.55160 | 1.4217 times | Fri 28 August 2026 | 92.28760 (-2.86%) | 95.53230 | 92.21140 - 98.13030 | 1.4354 times | Fri 21 August 2026 | 95.00480 (5.86%) | 89.98660 | 87.00910 - 96.13690 | 1.0623 times | Fri 14 August 2026 | 89.74710 (1.33%) | 88.86650 | 88.12670 - 92.65880 | 1.2369 times | Fri 07 August 2026 | 88.56910 (9.36%) | 81.66250 | 79.69180 - 90.42520 | 1.5372 times | Fri 31 July 2026 | 80.98590 (-1.32%) | 83.95300 | 80.18010 - 84.29750 | 1.2449 times | Fri 24 July 2026 | 82.06610 (0%) | 81.10280 | 80.61640 - 82.89100 | 0 times | Fri 24 July 2026 | 82.06610 (4.68%) | 78.22170 | 78.19680 - 85.29580 | 0.9357 times | Fri 17 July 2026 | 78.39720 (-7.21%) | 83.27700 | 77.08500 - 83.77990 | 1.5808 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 83.74 and 90.83
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 89.4996 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 96.59 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 87.74730 (-4.79%) | 92.21470 | 86.83010 - 93.92140 | 0.5401 times | Mon 31 August 2026 | 92.16510 (13.8%) | 81.66250 | 79.69180 - 98.13030 | 1.1427 times | Fri 31 July 2026 | 80.98590 (-2.54%) | 83.09040 | 77.08500 - 89.35070 | 1.262 times | Tue 30 June 2026 | 83.09700 (-20.1%) | 104.24630 | 79.68400 - 106.35790 | 1.2563 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.1484 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.1014 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.0606 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.662 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 0.9483 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.8782 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.7418 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 91.03 |
| 20 day DMA | 91.99 |
| 35 day DMA | 89.38 |
| 50 day DMA | 87.17 |
| 100 day DMA | 93.14 |
| 150 day DMA | 98.22 |
| 200 day DMA | 100.26 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.34 | 90.13 | 90.5 |
| 12 day EMA | 90.5 | 91 | 91.29 |
| 20 day EMA | 90.52 | 90.81 | 90.96 |
| 35 day EMA | 89.16 | 89.24 | 89.23 |
| 50 day EMA | 87.22 | 87.2 | 87.11 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 90.42 | 91.01 |
| 12 day SMA | 91.03 | 91.69 | 92.17 |
| 20 day SMA | 91.99 | 92.09 | 92.12 |
| 35 day SMA | 89.38 | 89.22 | 89.01 |
| 50 day SMA | 87.17 | 87.17 | 87.12 |
| 100 day SMA | 93.14 | 93.32 | 93.48 |
| 150 day SMA | 98.22 | 98.38 | 98.49 |
| 200 day SMA | 100.26 | 100.19 | 100.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.