Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 95.47 and 100.19
| Daily Target 1 | 91.79 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 96.5184 |
| Daily Target 4 | 99.14 |
| Daily Target 5 | 101.24 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.03890 (1.96%) | 95.17140 | 93.89570 - 98.62060 | 0.6239 times | Thu 26 March 2026 | 95.17390 (-2.44%) | 97.58750 | 93.01090 - 99.43530 | 1.442 times | Wed 25 March 2026 | 97.55180 (-2.4%) | 100.07610 | 97.54060 - 102.06600 | 1.4202 times | Tue 24 March 2026 | 99.94970 (5.36%) | 95.47220 | 91.41090 - 99.94970 | 0.1218 times | Mon 23 March 2026 | 94.86760 (1.65%) | 93.42990 | 84.97130 - 96.25970 | 0.7042 times | Fri 20 March 2026 | 93.32780 (-6.08%) | 99.51810 | 93.19390 - 101.93780 | 0.615 times | Thu 19 March 2026 | 99.37090 (-8.32%) | 104.37580 | 92.18590 - 104.90010 | 1.4093 times | Tue 17 March 2026 | 108.39320 (-2.29%) | 110.98450 | 108.17110 - 112.66840 | 1.4618 times | Mon 16 March 2026 | 110.92900 (0.38%) | 109.48720 | 106.18960 - 111.45070 | 0.8943 times | Fri 13 March 2026 | 110.51340 (-3.74%) | 114.77090 | 110.02080 - 116.12580 | 1.3073 times | Thu 12 March 2026 | 114.81190 (-0.49%) | 115.35650 | 114.10650 - 118.60490 | 0.1159 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 91.01 and 108.1
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 94.692066666667 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 111.79 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.03890 (3.98%) | 93.42990 | 84.97130 - 102.06600 | 1.284 times | Fri 20 March 2026 | 93.32780 (-15.55%) | 109.48720 | 92.18590 - 112.66840 | 1.3044 times | Fri 13 March 2026 | 110.51340 (-3.51%) | 111.16370 | 109.63570 - 121.87460 | 1.6795 times | Fri 06 March 2026 | 114.53430 (-10.52%) | 130.92430 | 109.99870 - 131.05050 | 0.9375 times | Fri 27 February 2026 | 128.00210 (10.74%) | 118.51890 | 117.12420 - 128.02020 | 1.5093 times | Fri 20 February 2026 | 115.58490 (9.71%) | 104.42400 | 98.95620 - 115.58490 | 0.6801 times | Fri 13 February 2026 | 105.35430 (0%) | 101.97850 | 101.97850 - 107.58630 | 0 times | Fri 13 February 2026 | 105.35430 (-0.85%) | 109.14910 | 101.77480 - 116.54500 | 0.3725 times | Fri 06 February 2026 | 106.25630 (-7.93%) | 110.65830 | 90.85560 - 125.06150 | 1.0997 times | Fri 30 January 2026 | 115.40440 (-18.24%) | 143.71680 | 111.75030 - 163.16760 | 1.133 times | Fri 23 January 2026 | 141.15590 (12.8%) | 130.36210 | 126.09580 - 141.15590 | 0.9617 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 67.97 and 114.04
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 104.35356666667 |
| Monthly Target 4 | 123.74 |
| Monthly Target 5 | 150.43 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.03890 (-24.19%) | 130.92430 | 84.97130 - 131.05050 | 1.6378 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 1.1521 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 1.6504 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 1.5284 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 1.291 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.9972 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.7431 times | Fri 29 August 2025 | 54.56050 (7.3%) | 51.29500 | 50.26080 - 54.56050 | 0 times | Thu 31 July 2025 | 50.85070 (3.39%) | 48.99180 | 48.79860 - 53.79640 | 0 times | Mon 30 June 2025 | 49.18350 (8.53%) | 45.41580 | 45.27830 - 50.94500 | 0 times | Fri 30 May 2025 | 45.31800 (0.71%) | 45.55480 | 43.92210 - 46.65500 | 0 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 96.92 |
| 12 day DMA | 103.11 |
| 20 day DMA | 109.12 |
| 35 day DMA | 109.93 |
| 50 day DMA | 116.15 |
| 100 day DMA | 101.51 |
| 150 day DMA | 88.32 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 97.88 | 99.24 |
| 12 day EMA | 102.07 | 102.98 | 104.4 |
| 20 day EMA | 105.8 | 106.72 | 107.93 |
| 35 day EMA | 110.65 | 111.45 | 112.41 |
| 50 day EMA | 114.29 | 114.99 | 115.8 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.92 | 96.17 | 97.01 |
| 12 day SMA | 103.11 | 105.02 | 107.01 |
| 20 day SMA | 109.12 | 110.29 | 111.61 |
| 35 day SMA | 109.93 | 109.82 | 110.59 |
| 50 day SMA | 116.15 | 116.76 | 117.29 |
| 100 day SMA | 101.51 | 101.22 | 100.94 |
| 150 day SMA | 88.32 | 88.02 | 87.73 |
| 200 day SMA | 78.78 | 78.53 | 78.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.