Login or Join
HomepageSilverCanadian XAGCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Canadian XAGCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverCanadian
Strong Daily Stock price targets for SilverCanadian XAGCAD are 79.17 and 81.45
| Daily Target 1 | 78.75 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 81.0283 |
| Daily Target 4 | 81.87 |
| Daily Target 5 | 83.31 |
Daily price and volume Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.43640 (-2.45%) | 82.46110 | 80.18540 - 82.46310 | 1.9226 times | Mon 27 July 2026 | 82.46030 (0.48%) | 83.95300 | 82.32460 - 84.29750 | 1.1171 times | Fri 24 July 2026 | 82.06610 (0%) | 81.10280 | 80.61640 - 82.89100 | 0 times | Fri 24 July 2026 | 82.06610 (1.16%) | 81.10280 | 80.61640 - 82.89100 | 0 times | Thu 23 July 2026 | 81.12110 (-3.31%) | 84.00930 | 80.87830 - 84.36830 | 0.7639 times | Wed 22 July 2026 | 83.89440 (1.08%) | 83.00330 | 82.99880 - 85.29580 | 0.8269 times | Tue 21 July 2026 | 83.00120 (4.72%) | 79.25450 | 79.20260 - 83.29560 | 1.9114 times | Mon 20 July 2026 | 79.26070 (1.1%) | 78.22170 | 78.19680 - 80.20670 | 0.747 times | Fri 17 July 2026 | 78.39720 (0.62%) | 77.92600 | 77.08500 - 78.66970 | 1.6751 times | Thu 16 July 2026 | 77.91110 (-3.99%) | 81.15450 | 77.91050 - 81.15450 | 1.0361 times | Wed 15 July 2026 | 81.14630 (-1.79%) | 82.62290 | 79.93340 - 82.86550 | 1.8686 times |
Weekly price and charts SilverCanadian
Strong weekly Stock price targets for SilverCanadian XAGCAD are 78.25 and 82.37
| Weekly Target 1 | 77.53 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 81.639766666667 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.43640 (-1.99%) | 83.95300 | 80.18540 - 84.29750 | 0.6016 times | Fri 24 July 2026 | 82.06610 (0%) | 81.10280 | 80.61640 - 82.89100 | 0 times | Fri 24 July 2026 | 82.06610 (4.68%) | 78.22170 | 78.19680 - 85.29580 | 0.841 times | Fri 17 July 2026 | 78.39720 (-7.21%) | 83.27700 | 77.08500 - 83.77990 | 1.4208 times | Fri 10 July 2026 | 84.48600 (-2.47%) | 89.35070 | 81.39840 - 89.35070 | 1.3827 times | Thu 02 July 2026 | 86.62540 (3.5%) | 83.37410 | 81.21750 - 87.33610 | 1.0552 times | Fri 26 June 2026 | 83.69760 (-9.55%) | 91.35420 | 79.68400 - 94.57500 | 1.3585 times | Thu 18 June 2026 | 92.53760 (-2.27%) | 97.89990 | 92.35680 - 99.97360 | 1.0988 times | Fri 12 June 2026 | 94.68810 (0.11%) | 94.87460 | 86.94920 - 95.85420 | 0.9147 times | Fri 05 June 2026 | 94.58610 (-9.05%) | 104.24630 | 94.42060 - 106.35790 | 1.3266 times | Fri 29 May 2026 | 103.99860 (-0.28%) | 107.29730 | 99.69590 - 107.29730 | 1.0723 times |
Monthly price and charts SilverCanadian
Strong monthly Stock price targets for SilverCanadian XAGCAD are 72.63 and 84.89
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 82.2907 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Silver Canadian
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 80.43640 (-3.2%) | 83.09040 | 77.08500 - 89.35070 | 1.1289 times | Tue 30 June 2026 | 83.09700 (-20.1%) | 104.24630 | 79.68400 - 106.35790 | 1.246 times | Fri 29 May 2026 | 103.99860 (2.97%) | 100.99920 | 98.88190 - 122.09820 | 1.139 times | Thu 30 April 2026 | 100.99450 (-3.17%) | 104.32430 | 97.35140 - 113.13580 | 1.0924 times | Tue 31 March 2026 | 104.29630 (-18.52%) | 130.92430 | 84.97130 - 131.05050 | 1.0519 times | Fri 27 February 2026 | 128.00210 (10.92%) | 110.65830 | 90.85560 - 128.02020 | 0.6565 times | Fri 30 January 2026 | 115.40440 (17.8%) | 99.62140 | 98.53300 - 163.16760 | 0.9405 times | Wed 31 December 2025 | 97.96550 (23.98%) | 79.79360 | 79.28630 - 112.19070 | 0.871 times | Fri 28 November 2025 | 79.01990 (15.91%) | 67.43130 | 66.31290 - 79.27960 | 0.7357 times | Fri 31 October 2025 | 68.17570 (4.87%) | 65.03050 | 63.97450 - 76.43560 | 1.1382 times | Tue 30 September 2025 | 65.01250 (19.16%) | 55.89250 | 55.49850 - 65.59870 | 0.4235 times |
Indicator Analysis of SilverCanadian
Please login to view indicator analysis. or View indicator analysis of SilverCanadian XAGCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Canadian XAGCAD
DMA (daily moving average) of Silver Canadian XAGCAD
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 81.2 |
| 20 day DMA | 82.59 |
| 35 day DMA | 85.61 |
| 50 day DMA | 90.8 |
| 100 day DMA | 98.42 |
| 150 day DMA | 104.38 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Silver Canadian XAGCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 82.07 | 81.88 |
| 12 day EMA | 81.95 | 82.23 | 82.19 |
| 20 day EMA | 83.31 | 83.61 | 83.73 |
| 35 day EMA | 87.53 | 87.95 | 88.27 |
| 50 day EMA | 91.91 | 92.38 | 92.78 |
SMA (simple moving average) of Silver Canadian XAGCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 82.32 | 82.43 |
| 12 day SMA | 81.2 | 81.28 | 81.45 |
| 20 day SMA | 82.59 | 82.73 | 82.76 |
| 35 day SMA | 85.61 | 86.03 | 86.37 |
| 50 day SMA | 90.8 | 91.28 | 91.93 |
| 100 day SMA | 98.42 | 98.76 | 99.06 |
| 150 day SMA | 104.38 | 104.46 | 104.51 |
| 200 day SMA | 97.05 | 96.99 | 96.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.