YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.97 and 0.97

Daily Target 10.97
Daily Target 20.97
Daily Target 30.97
Daily Target 40.97
Daily Target 50.97046666666667

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Tue 28 July 2026 0.96970 (-0.22%) 0.97180 0.96880 - 0.97290 1.8755 times
Mon 27 July 2026 0.97180 (0.09%) 0.96900 0.96720 - 0.97180 1.0829 times
Fri 24 July 2026 0.97090 (0%) 0.97010 0.96900 - 0.97130 0 times
Fri 24 July 2026 0.97090 (0.09%) 0.97010 0.96900 - 0.97130 0 times
Thu 23 July 2026 0.97000 (0.28%) 0.96730 0.96530 - 0.97090 0.7604 times
Wed 22 July 2026 0.96730 (-0.19%) 0.96910 0.96720 - 0.96910 0.8759 times
Tue 21 July 2026 0.96910 (0.22%) 0.96690 0.96590 - 0.96930 1.9041 times
Mon 20 July 2026 0.96700 (0.21%) 0.96600 0.96430 - 0.96760 0.7569 times
Fri 17 July 2026 0.96500 (0.06%) 0.96440 0.96390 - 0.96590 1.6804 times
Thu 16 July 2026 0.96440 (0.17%) 0.96280 0.96270 - 0.96600 1.0639 times
Wed 15 July 2026 0.96280 (-0.38%) 0.96650 0.96220 - 0.96760 1.8362 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.97 and 0.97

Weekly Target 10.96
Weekly Target 20.96993333333333
Weekly Target 30.97
Weekly Target 40.97
Weekly Target 50.98

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Tue 28 July 2026 0.96970 (-0.12%) 0.96900 0.96720 - 0.97290 0.5788 times
Fri 24 July 2026 0.97090 (0%) 0.97010 0.96900 - 0.97130 0 times
Fri 24 July 2026 0.97090 (0.61%) 0.96600 0.96430 - 0.97130 0.8407 times
Fri 17 July 2026 0.96500 (-0.14%) 0.96750 0.96220 - 0.96890 1.4025 times
Fri 10 July 2026 0.96640 (0.3%) 0.96270 0.96040 - 0.96640 1.4104 times
Thu 02 July 2026 0.96350 (-0.24%) 0.96580 0.96070 - 0.96760 1.0872 times
Fri 26 June 2026 0.96580 (0.24%) 0.96340 0.96180 - 0.97190 1.0896 times
Thu 18 June 2026 0.96350 (0.97%) 0.95110 0.95000 - 0.96570 1.1538 times
Fri 12 June 2026 0.95420 (-0.48%) 0.95890 0.95180 - 0.96030 0.9697 times
Fri 05 June 2026 0.95880 (1.21%) 0.94790 0.94730 - 0.95890 1.4674 times
Fri 29 May 2026 0.94730 (-0.06%) 0.94490 0.94390 - 0.95120 0.5979 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.97 and 0.98

Monthly Target 10.96
Monthly Target 20.96
Monthly Target 30.96766666666667
Monthly Target 40.97
Monthly Target 50.98

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Tue 28 July 2026 0.96970 (0.61%) 0.96380 0.96040 - 0.97290 1.0764 times
Tue 30 June 2026 0.96380 (1.74%) 0.94790 0.94730 - 0.97190 1.1924 times
Fri 29 May 2026 0.94730 (1.54%) 0.93300 0.92800 - 0.95120 1.0797 times
Thu 30 April 2026 0.93290 (-0.44%) 0.93690 0.92550 - 0.94460 1.1238 times
Tue 31 March 2026 0.93700 (1.6%) 0.92590 0.92370 - 0.95100 1.0433 times
Fri 27 February 2026 0.92220 (1.74%) 0.90650 0.80980 - 0.92750 0.7166 times
Fri 30 January 2026 0.90640 (-0.36%) 0.90850 0.89180 - 0.92520 1.0109 times
Wed 31 December 2025 0.90970 (-0.03%) 0.91000 0.89890 - 0.91090 0.8793 times
Fri 28 November 2025 0.91000 (0.04%) 0.90360 0.90100 - 0.91390 0.7315 times
Fri 31 October 2025 0.90960 (1.82%) 0.89330 0.89070 - 0.91100 1.1462 times
Tue 30 September 2025 0.89330 (-0.26%) 0.89350 0.88560 - 0.90020 0.3903 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 0.95
150 day DMA 0.94
200 day DMA 0.93

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.940.940.94
20 day EMA0.950.950.95
35 day EMA0.950.950.95
50 day EMA0.960.960.96

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.970.970.97
20 day SMA0.970.970.97
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA0.950.950.95
150 day SMA0.940.940.94
200 day SMA0.930.930.93
Back to top | Use Dark Theme