login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.97

Daily Target 1	0.96
Daily Target 2	0.96
Daily Target 3	0.96426666666667
Daily Target 4	0.97
Daily Target 5	0.97

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.96500 (0.42%)	0.96120	0.96110 - 0.96670	1.5255 times
Fri 11 September 2026	0.96100 (0.1%)	0.96000	0.95950 - 0.96160	0 times
Thu 10 September 2026	0.96000 (0.28%)	0.95740	0.95700 - 0.96030	0.9631 times
Wed 09 September 2026	0.95730 (-0.06%)	0.95790	0.95610 - 0.95810	0.8867 times
Tue 08 September 2026	0.95790 (-0.11%)	0.95790	0.95740 - 0.95930	0.8837 times
Fri 04 September 2026	0.95900 (0.24%)	0.95670	0.95640 - 0.95930	1.3735 times
Thu 03 September 2026	0.95670 (-0.37%)	0.96030	0.95590 - 0.96030	1.0735 times
Wed 02 September 2026	0.96030 (0.09%)	0.95950	0.95900 - 0.96150	1.5555 times
Tue 01 September 2026	0.95940 (0.29%)	0.95650	0.95600 - 0.96000	1.571 times
Mon 31 August 2026	0.95660 (-0.29%)	0.95900	0.95640 - 0.95910	0.1675 times
Fri 28 August 2026	0.95940 (0.57%)	0.95410	0.95410 - 0.96050	0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.97

Weekly Target 1	0.96
Weekly Target 2	0.96
Weekly Target 3	0.96426666666667
Weekly Target 4	0.97
Weekly Target 5	0.97

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.96500 (0.42%)	0.96120	0.96110 - 0.96670	0.3896 times
Fri 11 September 2026	0.96100 (0.21%)	0.95790	0.95610 - 0.96160	0.6981 times
Fri 04 September 2026	0.95900 (-0.04%)	0.95900	0.95590 - 0.96150	1.4661 times
Fri 28 August 2026	0.95940 (0.71%)	0.95240	0.95190 - 0.96050	1.4417 times
Fri 21 August 2026	0.95260 (-0.58%)	0.95780	0.94880 - 0.95860	1.4056 times
Fri 14 August 2026	0.95820 (-0.04%)	0.95870	0.95710 - 0.96260	1.2234 times
Fri 07 August 2026	0.95860 (-0.09%)	0.95920	0.95730 - 0.96240	1.3524 times
Fri 31 July 2026	0.95950 (-1.17%)	0.96900	0.95800 - 0.97290	1.1304 times
Fri 24 July 2026	0.97090 (0%)	0.97010	0.96900 - 0.97130	0 times
Fri 24 July 2026	0.97090 (0.61%)	0.96600	0.96430 - 0.97130	0.8926 times
Fri 17 July 2026	0.96500 (-0.14%)	0.96750	0.96220 - 0.96890	1.4891 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.97

Monthly Target 1	0.95
Monthly Target 2	0.96
Monthly Target 3	0.96253333333333
Monthly Target 4	0.97
Monthly Target 5	0.97

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.96500 (0.88%)	0.95650	0.95590 - 0.96670	0.54 times
Mon 31 August 2026	0.95660 (-0.3%)	0.95920	0.94880 - 0.96260	1.1753 times
Fri 31 July 2026	0.95950 (-0.45%)	0.96380	0.95800 - 0.97290	1.1942 times
Tue 30 June 2026	0.96380 (1.74%)	0.94790	0.94730 - 0.97190	1.1999 times
Fri 29 May 2026	0.94730 (1.54%)	0.93300	0.92800 - 0.95120	1.0865 times
Thu 30 April 2026	0.93290 (-0.44%)	0.93690	0.92550 - 0.94460	1.1309 times
Tue 31 March 2026	0.93700 (1.6%)	0.92590	0.92370 - 0.95100	1.0499 times
Fri 27 February 2026	0.92220 (1.74%)	0.90650	0.80980 - 0.92750	0.7211 times
Fri 30 January 2026	0.90640 (-0.36%)	0.90850	0.89180 - 0.92520	1.0173 times
Wed 31 December 2025	0.90970 (-0.03%)	0.91000	0.89890 - 0.91090	0.8849 times
Fri 28 November 2025	0.91000 (0.04%)	0.90360	0.90100 - 0.91390	0.7361 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.96
20 day DMA	0.96
35 day DMA	0.96
50 day DMA	0.96
100 day DMA	0.96
150 day DMA	0.95
200 day DMA	0.94

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.96	0.96
12 day EMA	0.96	0.96	0.96
20 day EMA	0.97	0.97	0.97
35 day EMA	0.96	0.96	0.96
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.96	0.96
12 day SMA	0.96	0.96	0.96
20 day SMA	0.96	0.96	0.96
35 day SMA	0.96	0.96	0.96
50 day SMA	0.96	0.96	0.96
100 day SMA	0.96	0.95	0.95
150 day SMA	0.95	0.95	0.95
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme