login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.94 and 0.94

Daily Target 1	0.93846666666667
Daily Target 2	0.94
Daily Target 3	0.94
Daily Target 4	0.94
Daily Target 5	0.94

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.93910 (0.2%)	0.93720	0.93660 - 0.93970	0.6068 times
Thu 26 March 2026	0.93720 (0.06%)	0.93660	0.93570 - 0.93900	1.5045 times
Wed 25 March 2026	0.93660 (0.34%)	0.93340	0.93240 - 0.93750	1.4634 times
Tue 24 March 2026	0.93340 (-0.16%)	0.93560	0.93330 - 0.93830	0.1294 times
Mon 23 March 2026	0.93490 (-0.35%)	0.93840	0.93360 - 0.94460	0.6108 times
Fri 20 March 2026	0.93820 (0.32%)	0.93520	0.93520 - 0.93930	0.5476 times
Thu 19 March 2026	0.93520 (-0.53%)	0.94840	0.93430 - 0.94950	1.3641 times
Tue 17 March 2026	0.94020 (0.64%)	0.93420	0.93100 - 0.94080	1.5216 times
Mon 16 March 2026	0.93420 (-1.59%)	0.94760	0.93240 - 0.94850	0.9428 times
Fri 13 March 2026	0.94930 (0.52%)	0.94430	0.94370 - 0.95100	1.3089 times
Thu 12 March 2026	0.94440 (0.18%)	0.94280	0.94120 - 0.94500	0.1204 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.94 and 0.95

Weekly Target 1	0.93
Weekly Target 2	0.93
Weekly Target 3	0.9387
Weekly Target 4	0.95
Weekly Target 5	0.95

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.93910 (0.1%)	0.93840	0.93240 - 0.94460	1.2284 times
Fri 20 March 2026	0.93820 (-1.17%)	0.94760	0.93100 - 0.94950	1.2459 times
Fri 13 March 2026	0.94930 (1.77%)	0.93960	0.92750 - 0.95100	1.6165 times
Fri 06 March 2026	0.93280 (1.15%)	0.92590	0.92370 - 0.93900	0.9212 times
Fri 27 February 2026	0.92220 (0.51%)	0.91450	0.91410 - 0.92750	1.6148 times
Fri 20 February 2026	0.91750 (0.71%)	0.91250	0.91220 - 0.92050	0.7093 times
Fri 13 February 2026	0.91100 (0%)	0.91210	0.91040 - 0.91340	0 times
Fri 13 February 2026	0.91100 (0%)	0.91050	0.90340 - 0.91340	0.4095 times
Fri 06 February 2026	0.91100 (0.51%)	0.90650	0.80980 - 0.91420	1.1402 times
Fri 30 January 2026	0.90640 (0.11%)	0.90280	0.89180 - 0.90640	1.1142 times
Fri 23 January 2026	0.90540 (-2.04%)	0.92110	0.90540 - 0.92140	1.0074 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.93 and 0.96

Monthly Target 1	0.91
Monthly Target 2	0.92
Monthly Target 3	0.93793333333333
Monthly Target 4	0.95
Monthly Target 5	0.97

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.93910 (1.83%)	0.92590	0.92370 - 0.95100	1.598 times
Fri 27 February 2026	0.92220 (1.74%)	0.90650	0.80980 - 0.92750	1.2351 times
Fri 30 January 2026	0.90640 (-0.36%)	0.90850	0.89180 - 0.92520	1.7424 times
Wed 31 December 2025	0.90970 (-0.03%)	0.91000	0.89890 - 0.91090	1.5156 times
Fri 28 November 2025	0.91000 (0.04%)	0.90360	0.90100 - 0.91390	1.2607 times
Fri 31 October 2025	0.90960 (1.82%)	0.89330	0.89070 - 0.91100	1.9755 times
Tue 30 September 2025	0.89330 (-0.26%)	0.89350	0.88560 - 0.90020	0.6727 times
Fri 29 August 2025	0.89560 (-1.32%)	0.90990	0.88630 - 0.91120	0 times
Thu 31 July 2025	0.90760 (2.72%)	0.88700	0.88110 - 0.91170	0 times
Mon 30 June 2025	0.88360 (-3.17%)	0.91230	0.88350 - 0.91280	0 times
Fri 30 May 2025	0.91250 (0.66%)	0.90160	0.90160 - 0.93530	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.94
20 day DMA	0.94
35 day DMA	0.93
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.91
200 day DMA	0.91

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.94	0.94
12 day EMA	0.92	0.92	0.92
20 day EMA	0.91	0.91	0.91
35 day EMA	0.91	0.91	0.91
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.94	0.94
12 day SMA	0.94	0.94	0.94
20 day SMA	0.94	0.93	0.93
35 day SMA	0.93	0.93	0.93
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.91	0.91
150 day SMA	0.91	0.91	0.91
200 day SMA	0.91	0.91	0.91

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme