BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.6526333333333

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Wed 13 May 2026 2.65300 (0.04%) 2.65190 2.65190 - 2.65300 0.2273 times
Tue 12 May 2026 2.65190 (0.1%) 2.65240 2.65190 - 2.65240 0.9091 times
Thu 07 May 2026 2.64930 (0.06%) 2.64930 2.64930 - 2.64930 0.2273 times
Wed 06 May 2026 2.64770 (0%) 2.64610 2.64610 - 2.64770 0 times
Wed 06 May 2026 2.64770 (0.06%) 2.64610 2.64610 - 2.64770 0 times
Tue 05 May 2026 2.64610 (-0.06%) 2.64600 2.64600 - 2.64610 0.4545 times
Mon 04 May 2026 2.64780 (0.02%) 2.64780 2.64780 - 2.64780 0.2273 times
Thu 30 April 2026 2.64720 (-0.06%) 2.64860 2.64720 - 2.64870 6.1364 times
Wed 29 April 2026 2.64870 (-0.08%) 2.65090 2.64870 - 2.65090 1.3636 times
Tue 28 April 2026 2.65090 (0.03%) 2.65020 2.64980 - 2.65090 0.4545 times
Mon 27 April 2026 2.65020 (0.1%) 2.64770 2.64770 - 2.65020 8.4091 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Weekly Target 12.65
Weekly Target 22.65
Weekly Target 32.65
Weekly Target 42.65
Weekly Target 52.6526333333333

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Wed 13 May 2026 2.65300 (0.14%) 2.65240 2.65190 - 2.65300 0.0488 times
Thu 07 May 2026 2.64930 (0.06%) 2.64610 2.64610 - 2.64930 0.0098 times
Wed 06 May 2026 2.64770 (0.02%) 2.64780 2.64600 - 2.64780 0.0293 times
Thu 30 April 2026 2.64720 (-0.02%) 2.64770 2.64720 - 2.65090 0.7031 times
Fri 24 April 2026 2.64760 (-0.17%) 2.65200 2.64520 - 2.65200 2.207 times
Fri 17 April 2026 2.65210 (0.02%) 2.65160 2.64950 - 2.65230 1.6504 times
Fri 10 April 2026 2.65160 (0.11%) 2.64810 2.64810 - 2.65170 0.6738 times
Thu 02 April 2026 2.64860 (-0.11%) 2.65140 2.64650 - 2.65140 1.5039 times
Fri 27 March 2026 2.65160 (0.12%) 2.64600 2.64600 - 2.65270 1.3672 times
Fri 20 March 2026 2.64850 (-0.01%) 2.64890 2.64700 - 2.64960 1.8066 times
Fri 13 March 2026 2.64880 (-0.06%) 2.65030 2.64820 - 2.65210 2.3047 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.66

Monthly Target 12.64
Monthly Target 22.65
Monthly Target 32.6506666666667
Monthly Target 42.66
Monthly Target 52.66

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Wed 13 May 2026 2.65300 (0.22%) 2.64780 2.64600 - 2.65300 0.0212 times
Thu 30 April 2026 2.64720 (-0.06%) 2.64880 2.64520 - 2.65230 1.3976 times
Tue 31 March 2026 2.64880 (-0.14%) 2.65260 2.64600 - 2.65270 1.9788 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 0.9788 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 1.4353 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 0.9671 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.0565 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 1.6118 times
Tue 30 September 2025 2.65180 (-0.04%) 2.65270 2.65160 - 2.65290 0.5529 times
Fri 29 August 2025 2.65290 (0.01%) 2.65270 2.65220 - 2.65310 0 times
Thu 31 July 2025 2.65260 (0.05%) 2.65110 2.65040 - 2.65340 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme