BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Daily Target 12.65
Daily Target 22.65
Daily Target 32.65
Daily Target 42.65
Daily Target 52.6512

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 27 March 2026 2.65160 (0.09%) 2.64930 2.64930 - 2.65270 0.5805 times
Thu 26 March 2026 2.64910 (0.02%) 2.64880 2.64620 - 2.64930 1.504 times
Wed 25 March 2026 2.64870 (0%) 2.64870 2.64770 - 2.64910 1.3984 times
Tue 24 March 2026 2.64860 (-0%) 2.64860 2.64770 - 2.64890 0.2111 times
Mon 23 March 2026 2.64870 (0.01%) 2.64600 2.64600 - 2.64910 0 times
Fri 20 March 2026 2.64850 (-0.01%) 2.64880 2.64730 - 2.64890 0.5805 times
Thu 19 March 2026 2.64880 (0%) 2.64870 2.64700 - 2.64890 1.847 times
Tue 17 March 2026 2.64870 (-0.02%) 2.64910 2.64780 - 2.64930 1.5567 times
Mon 16 March 2026 2.64910 (0.01%) 2.64890 2.64830 - 2.64960 0.8971 times
Fri 13 March 2026 2.64880 (0.01%) 2.64860 2.64820 - 2.64890 1.4248 times
Thu 12 March 2026 2.64860 (-0.01%) 2.64880 2.64850 - 2.64940 0.1319 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.66

Weekly Target 12.64
Weekly Target 22.65
Weekly Target 32.65
Weekly Target 42.6501
Weekly Target 52.66

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 27 March 2026 2.65160 (0.12%) 2.64600 2.64600 - 2.65270 1.044 times
Fri 20 March 2026 2.64850 (-0.01%) 2.64890 2.64700 - 2.64960 1.3796 times
Fri 13 March 2026 2.64880 (-0.06%) 2.65030 2.64820 - 2.65210 1.7599 times
Fri 06 March 2026 2.65030 (-0.09%) 2.65260 2.64960 - 2.65260 1.3721 times
Fri 27 February 2026 2.65260 (0.02%) 2.65220 2.65210 - 2.65260 1.2379 times
Fri 20 February 2026 2.65220 (-0.01%) 2.65290 2.65210 - 2.65300 0.6264 times
Fri 13 February 2026 2.65240 (0%) 2.65260 2.65230 - 2.65270 0 times
Fri 13 February 2026 2.65240 (-0%) 2.65320 2.65230 - 2.65320 0.3505 times
Fri 06 February 2026 2.65250 (-0%) 2.63840 2.63840 - 2.65300 0.8874 times
Fri 30 January 2026 2.65260 (0.01%) 2.65240 2.65230 - 2.65280 1.3423 times
Fri 23 January 2026 2.65230 (-0.01%) 2.65270 2.65220 - 2.65280 0.8799 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65

Monthly Target 12.64
Monthly Target 22.65
Monthly Target 32.65
Monthly Target 42.6501
Monthly Target 52.66

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 27 March 2026 2.65160 (-0.04%) 2.65260 2.64600 - 2.65270 2.098 times
Fri 27 February 2026 2.65260 (0%) 2.63840 2.63840 - 2.65320 1.1715 times
Fri 30 January 2026 2.65260 (0%) 2.65260 2.65220 - 2.65320 1.7178 times
Wed 31 December 2025 2.65260 (0%) 2.65270 2.65170 - 2.65330 1.1574 times
Fri 28 November 2025 2.65260 (-0.01%) 2.65280 2.65220 - 2.65290 1.2644 times
Fri 31 October 2025 2.65280 (0.04%) 2.65170 2.65160 - 2.65310 1.929 times
Tue 30 September 2025 2.65180 (-0.04%) 2.65270 2.65160 - 2.65290 0.6618 times
Fri 29 August 2025 2.65290 (0.01%) 2.65270 2.65220 - 2.65310 0 times
Thu 31 July 2025 2.65260 (0.05%) 2.65110 2.65040 - 2.65340 0 times
Mon 30 June 2025 2.65120 (-0.06%) 2.65280 2.65010 - 2.65300 0 times
Fri 30 May 2025 2.65280 (-0.02%) 2.65320 2.65220 - 2.65380 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDUSD

DMA (daily moving average) of Bahraini Dinar BHDUSD

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.65
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Bahraini Dinar BHDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.652.652.65
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Bahraini Dinar BHDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.65
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.652.652.65
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme