login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043233333333333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.04340 (0.46%)	0.04330	0.04290 - 0.04340	0.2222 times
Wed 01 April 2026	0.04320 (0.23%)	0.04310	0.04310 - 0.04320	0.1333 times
Tue 31 March 2026	0.04310 (1.65%)	0.04250	0.04250 - 0.04310	4 times
Mon 30 March 2026	0.04240 (2.42%)	0.04230	0.04230 - 0.04320	0.1333 times
Fri 27 March 2026	0.04140 (-1.19%)	0.04200	0.04140 - 0.04260	0.0444 times
Thu 26 March 2026	0.04190 (-0.71%)	0.04220	0.04190 - 0.04250	3.4667 times
Wed 25 March 2026	0.04220 (0.48%)	0.04200	0.04190 - 0.04220	1.8667 times
Tue 24 March 2026	0.04200 (-0.47%)	0.04210	0.04200 - 0.04230	0.0444 times
Mon 23 March 2026	0.04220 (-0.24%)	0.04220	0.04220 - 0.04220	0.0444 times
Fri 20 March 2026	0.04230 (0.24%)	0.04230	0.04230 - 0.04230	0.0444 times
Thu 19 March 2026	0.04220 (-0.71%)	0.04220	0.04220 - 0.04230	1.9111 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043033333333333

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.04340 (4.83%)	0.04230	0.04230 - 0.04340	0.6037 times
Fri 27 March 2026	0.04140 (-2.13%)	0.04220	0.04140 - 0.04260	0.7352 times
Fri 20 March 2026	0.04230 (-0.47%)	0.04250	0.04220 - 0.04260	0.9683 times
Fri 13 March 2026	0.04250 (-1.16%)	0.04310	0.04240 - 0.04320	2.4866 times
Fri 06 March 2026	0.04300 (0.7%)	0.04280	0.04250 - 0.04310	2.4626 times
Fri 27 February 2026	0.04270 (-0.7%)	0.04290	0.04270 - 0.04300	1.578 times
Fri 20 February 2026	0.04300 (-0.23%)	0.04300	0.04290 - 0.04310	0.4244 times
Fri 13 February 2026	0.04310 (0%)	0.04310	0.04300 - 0.04320	0 times
Fri 13 February 2026	0.04310 (-0.92%)	0.04360	0.04300 - 0.04370	0.0598 times
Fri 06 February 2026	0.04350 (1.4%)	0.04350	0.04340 - 0.04390	0.6814 times
Fri 30 January 2026	0.04290 (-1.61%)	0.04350	0.04250 - 0.04350	0.7472 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043233333333333

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.04340 (0.7%)	0.04310	0.04290 - 0.04340	0.018 times
Tue 31 March 2026	0.04310 (0.94%)	0.04280	0.04140 - 0.04320	2.7132 times
Fri 27 February 2026	0.04270 (-0.47%)	0.04350	0.04270 - 0.04390	1.0326 times
Fri 30 January 2026	0.04290 (-5.09%)	0.04510	0.04250 - 0.04550	1.4061 times
Wed 31 December 2025	0.04520 (-2.38%)	0.04630	0.04470 - 0.04630	1.2058 times
Fri 28 November 2025	0.04630 (-2.11%)	0.04740	0.04610 - 0.04740	1.5523 times
Fri 31 October 2025	0.04730 (-0.21%)	0.04740	0.04720 - 0.04820	1.5028 times
Tue 30 September 2025	0.04740 (-1.04%)	0.04800	0.04730 - 0.04810	0.5692 times
Fri 29 August 2025	0.04790 (-1.03%)	0.04840	0.04790 - 0.04910	0 times
Thu 31 July 2025	0.04840 (-1.83%)	0.04950	0.04830 - 0.04970	0 times
Mon 30 June 2025	0.04930 (-0.8%)	0.04970	0.04900 - 0.04980	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme