Login or Join
HomepageSouthAfrican ZARPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARPHP are 3.86 and 3.9
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.8683333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.9 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.87200 (-0.32%) | 3.86890 | 3.84820 - 3.88480 | 1.6991 times | Fri 11 September 2026 | 3.88450 (0.38%) | 3.87000 | 3.86560 - 3.88730 | 0 times | Thu 10 September 2026 | 3.86990 (-0.79%) | 3.90080 | 3.86400 - 3.90110 | 1.0979 times | Wed 09 September 2026 | 3.90080 (-0.17%) | 3.90400 | 3.88930 - 3.91030 | 0.9691 times | Tue 08 September 2026 | 3.90750 (-0.42%) | 3.92020 | 3.89140 - 3.92020 | 0.8982 times | Fri 04 September 2026 | 3.92400 (0.44%) | 3.90700 | 3.90180 - 3.93420 | 1.5602 times | Thu 03 September 2026 | 3.90700 (0.19%) | 3.89510 | 3.88480 - 3.91190 | 0.5164 times | Wed 02 September 2026 | 3.89960 (0.94%) | 3.86450 | 3.86010 - 3.90310 | 1.7059 times | Tue 01 September 2026 | 3.86310 (-0.23%) | 3.87240 | 3.85860 - 3.88380 | 1.492 times | Mon 31 August 2026 | 3.87190 (0.47%) | 3.86550 | 3.86000 - 3.87580 | 0.0613 times | Fri 28 August 2026 | 3.85390 (-0.44%) | 3.87110 | 3.85120 - 3.89940 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARPHP are 3.86 and 3.9
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.8683333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.87200 (-0.32%) | 3.86890 | 3.84820 - 3.88480 | 0.4742 times | Fri 11 September 2026 | 3.88450 (-1.01%) | 3.92020 | 3.86400 - 3.92020 | 0.8275 times | Fri 04 September 2026 | 3.92400 (1.82%) | 3.86550 | 3.85860 - 3.93420 | 1.4891 times | Fri 28 August 2026 | 3.85390 (-0.05%) | 3.85870 | 3.84790 - 3.89940 | 1.5107 times | Fri 21 August 2026 | 3.85580 (1.53%) | 3.78610 | 3.78600 - 3.85860 | 1.0985 times | Fri 14 August 2026 | 3.79780 (0.93%) | 3.75900 | 3.75410 - 3.80620 | 1.1944 times | Fri 07 August 2026 | 3.76270 (1.71%) | 3.70620 | 3.67890 - 3.76960 | 1.5223 times | Fri 31 July 2026 | 3.69940 (0.89%) | 3.69780 | 3.65840 - 3.73080 | 1.1417 times | Fri 24 July 2026 | 3.66660 (0%) | 3.66900 | 3.64150 - 3.69010 | 0 times | Fri 24 July 2026 | 3.66660 (-1.83%) | 3.72010 | 3.64150 - 3.77850 | 0.7417 times | Fri 17 July 2026 | 3.73510 (-0.88%) | 3.77580 | 3.72070 - 3.78750 | 1.655 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARPHP are 3.82 and 3.9
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.8848 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.87200 (0%) | 3.87240 | 3.84820 - 3.93420 | 0.5883 times | Mon 31 August 2026 | 3.87190 (4.66%) | 3.70620 | 3.67890 - 3.89940 | 1.1333 times | Fri 31 July 2026 | 3.69940 (-1.35%) | 3.74990 | 3.64150 - 3.79630 | 1.2099 times | Tue 30 June 2026 | 3.75000 (-1.03%) | 3.78970 | 3.67060 - 3.80900 | 1.246 times | Fri 29 May 2026 | 3.78910 (3.05%) | 3.67680 | 3.65420 - 3.82140 | 1.032 times | Thu 30 April 2026 | 3.67700 (2.94%) | 3.57470 | 3.55180 - 3.72940 | 1.149 times | Tue 31 March 2026 | 3.57190 (-1.42%) | 3.59780 | 3.49100 - 3.64870 | 1.2538 times | Fri 27 February 2026 | 3.62340 (-0.87%) | 3.67000 | 3.58060 - 3.70930 | 0.7559 times | Fri 30 January 2026 | 3.65520 (2.89%) | 3.54840 | 3.54630 - 3.77100 | 0.9763 times | Wed 31 December 2025 | 3.55270 (3.7%) | 3.41400 | 3.40960 - 3.56840 | 0.6554 times | Fri 28 November 2025 | 3.42600 (1.13%) | 3.38880 | 3.33500 - 3.47300 | 0.6563 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARPHP
DMA (daily moving average) of South African ZARPHP
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of South African ZARPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.89 | 3.89 |
| 12 day EMA | 3.88 | 3.88 | 3.88 |
| 20 day EMA | 3.86 | 3.86 | 3.86 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of South African ZARPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.9 | 3.9 |
| 12 day SMA | 3.89 | 3.88 | 3.88 |
| 20 day SMA | 3.87 | 3.86 | 3.86 |
| 35 day SMA | 3.81 | 3.8 | 3.8 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.76 | 3.75 | 3.75 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.