login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.82 and 2.84

Daily Target 1	2.82
Daily Target 2	2.83
Daily Target 3	2.8340333333333
Daily Target 4	2.84
Daily Target 5	2.85

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 29 July 2026	2.83570 (-0.13%)	2.83950	2.82660 - 2.83980	0.9259 times
Tue 28 July 2026	2.83930 (0.44%)	2.82630	2.82320 - 2.83930	2.4074 times
Mon 27 July 2026	2.82680 (0.53%)	2.81360	2.81360 - 2.83340	1.2346 times
Fri 24 July 2026	2.81190 (0%)	2.83160	2.80850 - 2.83160	0 times
Fri 24 July 2026	2.81190 (-0.77%)	2.83160	2.80850 - 2.83160	0 times
Thu 23 July 2026	2.83360 (-1.5%)	2.87730	2.83360 - 2.88260	0.7407 times
Wed 22 July 2026	2.87670 (0.16%)	2.87190	2.87070 - 2.87670	0.679 times
Tue 21 July 2026	2.87210 (0.56%)	2.85600	2.85550 - 2.87510	1.8519 times
Mon 20 July 2026	2.85620 (0.02%)	2.85550	2.85480 - 2.85970	0.8642 times
Fri 17 July 2026	2.85570 (-0.49%)	2.86980	2.85570 - 2.86980	1.2963 times
Thu 16 July 2026	2.86970 (-0.51%)	2.88470	2.86970 - 2.88490	0.8642 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.82 and 2.85

Weekly Target 1	2.8
Weekly Target 2	2.82
Weekly Target 3	2.8297
Weekly Target 4	2.85
Weekly Target 5	2.86

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 29 July 2026	2.83570 (0.85%)	2.81360	2.81360 - 2.83980	0.882 times
Fri 24 July 2026	2.81190 (0%)	2.83160	2.80850 - 2.83160	0 times
Fri 24 July 2026	2.81190 (-1.53%)	2.85550	2.80850 - 2.88260	0.7986 times
Fri 17 July 2026	2.85570 (-1.08%)	2.88690	2.85570 - 2.89050	1.3111 times
Fri 10 July 2026	2.88700 (-0.46%)	2.90040	2.87410 - 2.90290	1.4422 times
Thu 02 July 2026	2.90020 (1.03%)	2.87030	2.87020 - 2.90020	1.1204 times
Fri 26 June 2026	2.87050 (-0.7%)	2.90690	2.87050 - 2.92090	1.2753 times
Thu 18 June 2026	2.89080 (-0.33%)	2.90160	2.88850 - 2.92410	1.0965 times
Fri 12 June 2026	2.90030 (-0.33%)	2.90870	2.88450 - 2.92680	0.8582 times
Fri 05 June 2026	2.91000 (-0.3%)	2.91860	2.90600 - 2.93130	1.2157 times
Fri 29 May 2026	2.91870 (1.46%)	2.89920	2.88460 - 2.92410	0.6555 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.77 and 2.87

Monthly Target 1	2.75
Monthly Target 2	2.8
Monthly Target 3	2.8490333333333
Monthly Target 4	2.89
Monthly Target 5	2.94

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 29 July 2026	2.83570 (-1.55%)	2.88020	2.80850 - 2.90290	1.1146 times
Tue 30 June 2026	2.88020 (-1.32%)	2.91860	2.87020 - 2.93130	1.1067 times
Fri 29 May 2026	2.91870 (3.78%)	2.81250	2.78710 - 2.92410	0.8684 times
Thu 30 April 2026	2.81230 (1.87%)	2.76280	2.76280 - 2.84130	0.8896 times
Tue 31 March 2026	2.76080 (-5.24%)	2.91100	2.71710 - 2.91240	1.0167 times
Fri 27 February 2026	2.91350 (2.68%)	2.82500	2.82500 - 2.92420	0.6963 times
Fri 30 January 2026	2.83750 (1.6%)	2.79270	2.79270 - 2.86410	1.1623 times
Wed 31 December 2025	2.79280 (3.53%)	2.69780	2.69550 - 2.79470	0.9002 times
Fri 28 November 2025	2.69750 (2.2%)	2.65400	2.62270 - 2.69750	1.0246 times
Fri 31 October 2025	2.63940 (-0.14%)	2.64290	2.58710 - 2.66680	1.2205 times
Tue 30 September 2025	2.64300 (1.8%)	2.60180	2.58650 - 2.64300	0.466 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARMUR on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARMUR

DMA (daily moving average) of South African ZARMUR

DMA period	DMA value
5 day DMA	2.83
12 day DMA	2.85
20 day DMA	2.86
35 day DMA	2.88
50 day DMA	2.88
100 day DMA	2.85
150 day DMA	2.84
200 day DMA	2.8

EMA (exponential moving average) of South African ZARMUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.83	2.83	2.83
12 day EMA	2.85	2.85	2.85
20 day EMA	2.86	2.86	2.86
35 day EMA	2.89	2.89	2.89
50 day EMA	2.89	2.89	2.89

SMA (simple moving average) of South African ZARMUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.83	2.82	2.83
12 day SMA	2.85	2.85	2.86
20 day SMA	2.86	2.87	2.87
35 day SMA	2.88	2.88	2.88
50 day SMA	2.88	2.88	2.88
100 day SMA	2.85	2.85	2.85
150 day SMA	2.84	2.84	2.84
200 day SMA	2.8	2.8	2.8

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme