MoroccanDirham MADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moroccan Dirham MADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MoroccanDirham

Strong Daily Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Daily Target 10.0783
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Moroccan Dirham

Date Closing Open Range Volume
Mon 14 September 2026 0.07830 (-1.26%) 0.07830 0.07830 - 0.07830 1.1111 times
Fri 11 September 2026 0.07930 (0.63%) 0.07930 0.07930 - 0.07930 0 times
Thu 10 September 2026 0.07880 (-0.38%) 0.07910 0.07880 - 0.07910 1.1111 times
Wed 09 September 2026 0.07910 (0.76%) 0.07850 0.07850 - 0.07910 1.1111 times
Tue 08 September 2026 0.07850 (-0.51%) 0.07880 0.07850 - 0.07880 1.1111 times
Fri 04 September 2026 0.07890 (-0.38%) 0.07890 0.07890 - 0.07890 1.1111 times
Thu 03 September 2026 0.07920 (0%) 0.07920 0.07920 - 0.07920 1.1111 times
Wed 02 September 2026 0.07920 (0%) 0.07920 0.07920 - 0.07920 1.1111 times
Tue 01 September 2026 0.07920 (-0.5%) 0.07960 0.07920 - 0.07960 2.2222 times
Mon 31 August 2026 0.07960 (-0.13%) 0.07970 0.07960 - 0.07970 0 times
Fri 28 August 2026 0.07970 (0%) 0.07970 0.07970 - 0.07970 0 times

Daily chart MoroccanDirham

Weekly price and charts MoroccanDirham

Strong weekly Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Weekly Target 10.0783
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Moroccan Dirham

Date Closing Open Range Volume
Mon 14 September 2026 0.07830 (-1.26%) 0.07830 0.07830 - 0.07830 0.2439 times
Fri 11 September 2026 0.07930 (0.51%) 0.07880 0.07850 - 0.07930 0.7317 times
Fri 04 September 2026 0.07890 (-1%) 0.07970 0.07890 - 0.07970 1.2195 times
Fri 28 August 2026 0.07970 (0.38%) 0.07940 0.07920 - 0.07970 1.9512 times
Fri 21 August 2026 0.07940 (-0.87%) 0.07980 0.07940 - 0.07980 1.7073 times
Thu 13 August 2026 0.08010 (0.25%) 0.07950 0.07950 - 0.08010 1.2195 times
Fri 07 August 2026 0.07990 (0.25%) 0.07970 0.07970 - 0.07990 1.4634 times
Fri 31 July 2026 0.07970 (-0.62%) 0.08030 0.07970 - 0.08040 1.2195 times
Fri 24 July 2026 0.08020 (0%) 0.07990 0.07990 - 0.08020 0 times
Fri 24 July 2026 0.08020 (0.38%) 0.07960 0.07960 - 0.08020 0.2439 times
Fri 17 July 2026 0.07990 (0.13%) 0.07980 0.07970 - 0.08030 1.9512 times

weekly chart MoroccanDirham

Monthly price and charts MoroccanDirham

Strong monthly Stock price targets for MoroccanDirham MADGBP are 0.08 and 0.08

Monthly Target 10.078733333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Moroccan Dirham

Date Closing Open Range Volume
Mon 14 September 2026 0.07830 (-1.63%) 0.07960 0.07830 - 0.07960 0.4545 times
Mon 31 August 2026 0.07960 (-0.13%) 0.07970 0.07920 - 0.08010 1.3131 times
Fri 31 July 2026 0.07970 (-0.99%) 0.08050 0.07960 - 0.08050 1.2121 times
Tue 30 June 2026 0.08050 (-0.86%) 0.08090 0.08050 - 0.08130 1.2626 times
Fri 29 May 2026 0.08120 (1.37%) 0.08000 0.07990 - 0.08140 0.9091 times
Thu 30 April 2026 0.08010 (-0.87%) 0.08060 0.07980 - 0.08080 1.1111 times
Tue 31 March 2026 0.08080 (-0.49%) 0.08100 0.07970 - 0.08100 1.3131 times
Fri 27 February 2026 0.08120 (1.37%) 0.08010 0.07970 - 0.08120 0.7071 times
Fri 30 January 2026 0.08010 (-1.84%) 0.08140 0.08010 - 0.08140 0.8586 times
Wed 31 December 2025 0.08160 (-0.12%) 0.08170 0.08110 - 0.08200 0.8586 times
Fri 28 November 2025 0.08170 (-0.73%) 0.08230 0.08170 - 0.08260 0.7071 times

monthly chart MoroccanDirham

DMA SMA EMA moving averages of Moroccan Dirham MADGBP

DMA (daily moving average) of Moroccan Dirham MADGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Moroccan Dirham MADGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Moroccan Dirham MADGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme