login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Daily Target 1	0.21706666666667
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.21690 (-0.05%)	0.21700	0.21630 - 0.21800	1.165 times
Thu 30 July 2026	0.21700 (-1.27%)	0.21980	0.21670 - 0.22010	1.3398 times
Wed 29 July 2026	0.21980 (-0.36%)	0.22060	0.21890 - 0.22130	1.1216 times
Tue 28 July 2026	0.22060 (-0.18%)	0.22100	0.21990 - 0.22130	1.9057 times
Mon 27 July 2026	0.22100 (0.36%)	0.21990	0.21950 - 0.22110	1.1214 times
Fri 24 July 2026	0.22020 (0%)	0.22090	0.21980 - 0.22090	0 times
Fri 24 July 2026	0.22020 (-0.32%)	0.22090	0.21980 - 0.22090	0 times
Thu 23 July 2026	0.22090 (0.68%)	0.21940	0.21900 - 0.22130	0.7281 times
Wed 22 July 2026	0.21940 (0.23%)	0.21890	0.21860 - 0.21960	0.7747 times
Tue 21 July 2026	0.21890 (0.41%)	0.21790	0.21720 - 0.21900	1.8437 times
Mon 20 July 2026	0.21800 (-0.14%)	0.21840	0.21750 - 0.21870	0.7206 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21816666666667
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.21690 (-1.5%)	0.21990	0.21630 - 0.22130	1.129 times
Fri 24 July 2026	0.22020 (0%)	0.22090	0.21980 - 0.22090	0 times
Fri 24 July 2026	0.22020 (0.87%)	0.21840	0.21720 - 0.22130	0.6901 times
Fri 17 July 2026	0.21830 (-1.36%)	0.22150	0.21760 - 0.22210	1.4051 times
Fri 10 July 2026	0.22130 (-1.16%)	0.22360	0.22020 - 0.22480	1.2668 times
Thu 02 July 2026	0.22390 (-0.97%)	0.22610	0.22300 - 0.22640	0.9783 times
Fri 26 June 2026	0.22610 (1.98%)	0.22250	0.22230 - 0.22670	1.0721 times
Thu 18 June 2026	0.22170 (1.33%)	0.21800	0.21770 - 0.22190	1.016 times
Fri 12 June 2026	0.21880 (-0.64%)	0.22020	0.21820 - 0.22120	1.1321 times
Fri 05 June 2026	0.22020 (3.33%)	0.21340	0.21330 - 0.22050	1.3104 times
Fri 29 May 2026	0.21310 (-2.34%)	0.21780	0.21290 - 0.21880	0.5607 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.2195
Monthly Target 4	0.22
Monthly Target 5	0.23

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.21690 (-3.47%)	0.22470	0.21630 - 0.22530	1.095 times
Tue 30 June 2026	0.22470 (5.44%)	0.21340	0.21330 - 0.22670	1.0951 times
Fri 29 May 2026	0.21310 (-1.39%)	0.21620	0.21290 - 0.21950	1.0369 times
Thu 30 April 2026	0.21610 (-2.53%)	0.22170	0.21540 - 0.22440	1.1918 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	1.4962 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	0.7381 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	0.9841 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	0.7259 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	0.679 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	0.9579 times
Tue 30 September 2025	0.22170 (1.88%)	0.21720	0.21530 - 0.22340	0.3489 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme