login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Daily Target 1	0.2184
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.21870 (0.23%)	0.21820	0.21760 - 0.21890	1.6778 times
Thu 09 April 2026	0.21820 (-0.46%)	0.21920	0.21730 - 0.21950	0.8292 times
Wed 08 April 2026	0.21920 (-0.23%)	0.21980	0.21800 - 0.22060	0.1147 times
Tue 07 April 2026	0.21970 (-1.61%)	0.22330	0.21940 - 0.22430	0.1594 times
Mon 06 April 2026	0.22330 (0.04%)	0.22440	0.22270 - 0.22440	1.7395 times
Thu 02 April 2026	0.22320 (0.59%)	0.22190	0.22160 - 0.22390	1.2942 times
Wed 01 April 2026	0.22190 (0.09%)	0.22170	0.22080 - 0.22260	1.3773 times
Tue 31 March 2026	0.22170 (-0.72%)	0.22320	0.22170 - 0.22380	0.4817 times
Mon 30 March 2026	0.22330 (0.5%)	0.22290	0.22200 - 0.22390	1.1781 times
Fri 27 March 2026	0.22220 (0.18%)	0.22180	0.22100 - 0.22250	1.148 times
Thu 26 March 2026	0.22180 (0.68%)	0.22030	0.22020 - 0.22220	2.2917 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22013333333333
Weekly Target 5	0.23

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.21870 (-2.02%)	0.22440	0.21730 - 0.22440	0.8896 times
Thu 02 April 2026	0.22320 (0.45%)	0.22290	0.22080 - 0.22390	0.8523 times
Fri 27 March 2026	0.22220 (1.51%)	0.21880	0.21680 - 0.22250	1.5638 times
Fri 20 March 2026	0.21890 (-1.04%)	0.22040	0.21660 - 0.22040	1.467 times
Fri 13 March 2026	0.22120 (2.08%)	0.21860	0.21430 - 0.22130	2.0549 times
Fri 06 March 2026	0.21670 (1.64%)	0.21460	0.21320 - 0.21970	1.1587 times
Fri 27 February 2026	0.21320 (-0.47%)	0.21320	0.21260 - 0.21510	1.2155 times
Fri 20 February 2026	0.21420 (1.13%)	0.21210	0.21140 - 0.21550	0.5045 times
Fri 13 February 2026	0.21180 (0%)	0.21210	0.21140 - 0.21270	0 times
Fri 13 February 2026	0.21180 (-0.47%)	0.21220	0.21060 - 0.21330	0.2937 times
Fri 06 February 2026	0.21280 (0.09%)	0.21310	0.21110 - 0.21590	1.2278 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22013333333333
Monthly Target 5	0.23

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.21870 (-1.35%)	0.22170	0.21730 - 0.22440	0.5154 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	2.393 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	1.1805 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	1.5739 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	1.1611 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	1.0861 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	1.532 times
Tue 30 September 2025	0.22170 (1.88%)	0.21720	0.21530 - 0.22340	0.5581 times
Fri 29 August 2025	0.21760 (0.6%)	0.21560	0.21250 - 0.22060	0 times
Thu 31 July 2025	0.21630 (3.44%)	0.21000	0.20810 - 0.21650	0 times
Mon 30 June 2025	0.20910 (-2.2%)	0.21330	0.20890 - 0.21650	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.21	0.21	0.21
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme