AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Daily Target 10.98
Daily Target 20.98
Daily Target 30.98453333333333
Daily Target 40.99
Daily Target 50.99

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.98560 (0.09%) 0.98470 0.98210 - 0.98590 0 times
Thu 11 June 2026 0.98470 (0.95%) 0.97540 0.97490 - 0.98500 1.871 times
Wed 10 June 2026 0.97540 (-0.43%) 0.98010 0.97470 - 0.98090 0.1138 times
Tue 09 June 2026 0.97960 (-0.3%) 0.98250 0.97840 - 0.98500 1.0843 times
Mon 08 June 2026 0.98250 (0.04%) 0.98210 0.98120 - 0.98610 1.7134 times
Fri 05 June 2026 0.98210 (-0.99%) 0.99170 0.98140 - 0.99170 1.4273 times
Thu 04 June 2026 0.99190 (0.08%) 0.99110 0.98990 - 0.99310 0.5604 times
Wed 03 June 2026 0.99110 (-0.2%) 0.99320 0.99020 - 0.99400 1.2711 times
Tue 02 June 2026 0.99310 (0.16%) 0.99160 0.99050 - 0.99520 1.1439 times
Mon 01 June 2026 0.99150 (0.03%) 0.99070 0.98780 - 0.99270 0.8147 times
Fri 29 May 2026 0.99120 (0.4%) 0.98730 0.98640 - 0.99320 1.2606 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Weekly Target 10.97
Weekly Target 20.98
Weekly Target 30.98213333333333
Weekly Target 40.99
Weekly Target 50.99

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.98560 (0.36%) 0.98210 0.97470 - 0.98610 1.1564 times
Fri 05 June 2026 0.98210 (-0.92%) 0.99070 0.98140 - 0.99520 1.2616 times
Fri 29 May 2026 0.99120 (0.63%) 0.98960 0.98420 - 0.99320 0.5162 times
Fri 22 May 2026 0.98500 (0.23%) 0.98120 0.97470 - 0.98740 1.3097 times
Fri 15 May 2026 0.98270 (-0.35%) 0.99120 0.98220 - 0.99580 1.2319 times
Thu 07 May 2026 0.98620 (-0.04%) 0.98000 0.97990 - 0.98980 0.0404 times
Wed 06 May 2026 0.98660 (0.81%) 0.97970 0.97230 - 0.98870 0.69 times
Fri 01 May 2026 0.97870 (0.13%) 0.97700 0.97230 - 0.98350 1.024 times
Fri 24 April 2026 0.97740 (-0.44%) 0.97790 0.97480 - 0.98120 1.6912 times
Fri 17 April 2026 0.98170 (0.4%) 0.97380 0.97350 - 0.98690 1.0785 times
Fri 10 April 2026 0.97780 (1.65%) 0.96020 0.96010 - 0.98020 0.7082 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.97 and 0.99

Monthly Target 10.96
Monthly Target 20.98
Monthly Target 30.98516666666667
Monthly Target 41
Monthly Target 51.01

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 12 June 2026 0.98560 (-0.56%) 0.99070 0.97470 - 0.99520 0.6912 times
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 1.168 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.3317 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.8546 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 0.9348 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.2121 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.8478 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 0.7997 times
Fri 31 October 2025 0.91690 (-0.4%) 0.92050 0.90610 - 0.92430 0.9165 times
Tue 30 September 2025 0.92060 (2.41%) 0.90120 0.89580 - 0.92230 0.2436 times
Fri 29 August 2025 0.89890 (0.89%) 0.89110 0.88890 - 0.90290 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.97
150 day DMA 0.95
200 day DMA 0.94

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.970.970.97
20 day EMA0.970.970.97
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.990.990.99
20 day SMA0.990.990.99
35 day SMA0.980.980.98
50 day SMA0.980.980.98
100 day SMA0.970.970.97
150 day SMA0.950.950.95
200 day SMA0.940.940.94
Back to top | Use Dark Theme