AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Daily Target 10.99
Daily Target 20.99
Daily Target 30.9937
Daily Target 41
Daily Target 51

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 0.99480 (0.46%) 0.99010 0.99000 - 0.99630 0 times
Thu 10 September 2026 0.99020 (-0.66%) 0.99680 0.98930 - 0.99710 1.1968 times
Wed 09 September 2026 0.99680 (0.21%) 0.99480 0.99410 - 0.99760 1.0924 times
Tue 08 September 2026 0.99470 (-0.2%) 0.99690 0.99420 - 0.99700 1.1143 times
Fri 04 September 2026 0.99670 (0.37%) 0.99290 0.99160 - 0.99830 1.9083 times
Thu 03 September 2026 0.99300 (0.1%) 0.99180 0.99020 - 0.99400 0.5979 times
Wed 02 September 2026 0.99200 (-0.09%) 0.99290 0.99150 - 0.99630 2.1042 times
Tue 01 September 2026 0.99290 (-0.03%) 0.99330 0.99030 - 0.99540 1.9123 times
Mon 31 August 2026 0.99320 (-0.27%) 0.99510 0.99250 - 0.99600 0.0738 times
Fri 28 August 2026 0.99590 (-0.07%) 0.99670 0.99510 - 0.99790 0 times
Thu 27 August 2026 0.99660 (0.03%) 0.99630 0.99570 - 0.99790 1.7424 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Weekly Target 10.99
Weekly Target 20.99
Weekly Target 30.9939
Weekly Target 41
Weekly Target 51

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 0.99480 (-0.19%) 0.99690 0.98930 - 0.99760 0.691 times
Fri 04 September 2026 0.99670 (0.08%) 0.99510 0.99020 - 0.99830 1.3392 times
Fri 28 August 2026 0.99590 (0.88%) 0.98910 0.98790 - 0.99790 1.2803 times
Fri 21 August 2026 0.98720 (0.44%) 0.98280 0.97810 - 0.98800 0.9079 times
Fri 14 August 2026 0.98290 (-0.24%) 0.98530 0.98090 - 0.98670 1.0094 times
Fri 07 August 2026 0.98530 (0.07%) 0.98730 0.98110 - 0.99260 1.2949 times
Fri 31 July 2026 0.98460 (0.06%) 0.98530 0.97550 - 0.98810 1.1417 times
Fri 24 July 2026 0.98400 (0%) 0.98130 0.98080 - 0.98530 0 times
Fri 24 July 2026 0.98400 (0.51%) 0.97840 0.97790 - 0.98880 0.7741 times
Fri 17 July 2026 0.97900 (-0.54%) 0.98320 0.97690 - 0.98470 1.5614 times
Fri 10 July 2026 0.98430 (0.28%) 0.98530 0.97850 - 0.98890 1.4553 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Monthly Target 10.99
Monthly Target 20.99
Monthly Target 30.99413333333333
Monthly Target 41
Monthly Target 51

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 11 September 2026 0.99480 (0.16%) 0.99330 0.98930 - 0.99830 0.406 times
Mon 31 August 2026 0.99320 (0.87%) 0.98730 0.97810 - 0.99790 0.9081 times
Fri 31 July 2026 0.98460 (0.26%) 0.98210 0.97550 - 0.98890 1.1119 times
Tue 30 June 2026 0.98200 (-0.93%) 0.99070 0.97470 - 0.99520 1.2155 times
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 1.0106 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.1522 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.6046 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 0.8088 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.0487 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.7336 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 0.692 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.97

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA0.980.980.98
50 day EMA0.990.990.99

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.990.990.99
20 day SMA0.990.990.99
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA0.990.990.99
150 day SMA0.980.980.98
200 day SMA0.970.970.97
Back to top | Use Dark Theme