AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Daily Target 10.98
Daily Target 20.98
Daily Target 30.98473333333333
Daily Target 40.99
Daily Target 50.99

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 0.98410 (-0.28%) 0.98690 0.98230 - 0.98780 2.0407 times
Mon 27 July 2026 0.98690 (0.29%) 0.98530 0.98470 - 0.98810 0.4294 times
Fri 24 July 2026 0.98400 (0%) 0.98130 0.98080 - 0.98530 0 times
Fri 24 July 2026 0.98400 (0.28%) 0.98130 0.98080 - 0.98530 0 times
Thu 23 July 2026 0.98130 (-0.33%) 0.98450 0.98030 - 0.98800 0.7969 times
Wed 22 July 2026 0.98450 (-0.28%) 0.98740 0.98380 - 0.98880 0.8197 times
Tue 21 July 2026 0.98730 (0.23%) 0.98510 0.98450 - 0.98840 1.9151 times
Mon 20 July 2026 0.98500 (0.61%) 0.97840 0.97790 - 0.98620 0.7774 times
Fri 17 July 2026 0.97900 (-0.37%) 0.98270 0.97690 - 0.98290 2.0194 times
Thu 16 July 2026 0.98260 (-0.11%) 0.98370 0.98140 - 0.98410 1.2014 times
Wed 15 July 2026 0.98370 (0.36%) 0.98030 0.98030 - 0.98470 2.159 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Weekly Target 10.98
Weekly Target 20.98
Weekly Target 30.98483333333333
Weekly Target 40.99
Weekly Target 50.99

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 0.98410 (0.01%) 0.98530 0.98230 - 0.98810 0.4088 times
Fri 24 July 2026 0.98400 (0%) 0.98130 0.98080 - 0.98530 0 times
Fri 24 July 2026 0.98400 (0.51%) 0.97840 0.97790 - 0.98880 0.7132 times
Fri 17 July 2026 0.97900 (-0.54%) 0.98320 0.97690 - 0.98470 1.4385 times
Fri 10 July 2026 0.98430 (0.28%) 0.98530 0.97850 - 0.98890 1.3408 times
Thu 02 July 2026 0.98160 (0.31%) 0.97850 0.97660 - 0.98380 1.0742 times
Fri 26 June 2026 0.97860 (-1.32%) 0.99250 0.97690 - 0.99460 1.1757 times
Thu 18 June 2026 0.99170 (0.62%) 0.98790 0.98700 - 0.99360 1.1139 times
Fri 12 June 2026 0.98560 (0.36%) 0.98210 0.97470 - 0.98610 1.308 times
Fri 05 June 2026 0.98210 (-0.92%) 0.99070 0.98140 - 0.99520 1.427 times
Fri 29 May 2026 0.99120 (0.63%) 0.98960 0.98420 - 0.99320 0.5838 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Monthly Target 10.97
Monthly Target 20.98
Monthly Target 30.9833
Monthly Target 40.99
Monthly Target 51

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 28 July 2026 0.98410 (0.21%) 0.98210 0.97690 - 0.98890 0.9684 times
Tue 30 June 2026 0.98200 (-0.93%) 0.99070 0.97470 - 0.99520 1.2118 times
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 1.0076 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.1487 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.5998 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 0.8064 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.0456 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.7314 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 0.6899 times
Fri 31 October 2025 0.91690 (-0.4%) 0.92050 0.90610 - 0.92430 0.7906 times
Tue 30 September 2025 0.92060 (2.41%) 0.90120 0.89580 - 0.92230 0.2101 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.98
150 day DMA 0.97
200 day DMA 0.95

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.990.990.99
20 day EMA0.990.990.99
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.980.980.98
20 day SMA0.980.980.98
35 day SMA0.980.980.98
50 day SMA0.980.980.98
100 day SMA0.980.980.98
150 day SMA0.970.970.97
200 day SMA0.950.950.95
Back to top | Use Dark Theme