login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.96 and 0.97

Daily Target 1	0.96
Daily Target 2	0.96
Daily Target 3	0.9626
Daily Target 4	0.97
Daily Target 5	0.97

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.96220 (0.03%)	0.96020	0.96010 - 0.96550	1.2528 times
Thu 02 April 2026	0.96190 (0.12%)	0.96070	0.95540 - 0.96280	0.8919 times
Wed 01 April 2026	0.96070 (-0.08%)	0.96200	0.95960 - 0.96680	0.9148 times
Tue 31 March 2026	0.96150 (0.85%)	0.95350	0.95230 - 0.96160	0.3215 times
Mon 30 March 2026	0.95340 (-0.19%)	0.95220	0.95090 - 0.95590	0.8437 times
Fri 27 March 2026	0.95520 (0.09%)	0.95400	0.95250 - 0.95730	0.8024 times
Thu 26 March 2026	0.95430 (-0.48%)	0.95910	0.95270 - 0.96130	1.5518 times
Wed 25 March 2026	0.95890 (-0.38%)	0.96240	0.95740 - 0.96330	1.65 times
Tue 24 March 2026	0.96260 (0.12%)	0.96080	0.95500 - 0.96380	0.0877 times
Mon 23 March 2026	0.96140 (-0.26%)	0.96110	0.95050 - 0.96690	1.6834 times
Fri 20 March 2026	0.96390 (-0.87%)	0.97270	0.96100 - 0.97420	1.1544 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.96 and 0.97

Weekly Target 1	0.96
Weekly Target 2	0.96
Weekly Target 3	0.9626
Weekly Target 4	0.97
Weekly Target 5	0.97

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.96220 (0.03%)	0.96020	0.96010 - 0.96550	0.3376 times
Thu 02 April 2026	0.96190 (0.7%)	0.95220	0.95090 - 0.96680	0.8008 times
Fri 27 March 2026	0.95520 (-0.9%)	0.96110	0.95050 - 0.96690	1.5563 times
Fri 20 March 2026	0.96390 (0.67%)	0.96060	0.95960 - 0.97490	1.697 times
Fri 13 March 2026	0.95750 (0.39%)	0.94790	0.94630 - 0.97600	2.1591 times
Fri 06 March 2026	0.95380 (-1.74%)	0.96450	0.95300 - 0.97310	1.2268 times
Fri 27 February 2026	0.97070 (0.17%)	0.97070	0.96430 - 0.97510	1.3106 times
Fri 20 February 2026	0.96910 (0.61%)	0.96450	0.96130 - 0.96990	0.5921 times
Fri 13 February 2026	0.96320 (0%)	0.96480	0.95990 - 0.96610	0 times
Fri 13 February 2026	0.96320 (0.41%)	0.96100	0.95680 - 0.96990	0.3196 times
Fri 06 February 2026	0.95930 (1.17%)	0.94700	0.94460 - 0.96250	1.2826 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.96 and 0.97

Monthly Target 1	0.95
Monthly Target 2	0.96
Monthly Target 3	0.96146666666667
Monthly Target 4	0.97
Monthly Target 5	0.97

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.96220 (0.07%)	0.96200	0.95540 - 0.96680	0.3128 times
Tue 31 March 2026	0.96150 (-0.95%)	0.96450	0.94630 - 0.97600	2.6384 times
Fri 27 February 2026	0.97070 (2.37%)	0.94700	0.94460 - 0.97510	1.33 times
Fri 30 January 2026	0.94820 (3.57%)	0.91610	0.91590 - 0.95910	1.7244 times
Wed 31 December 2025	0.91550 (-0.01%)	0.91520	0.90890 - 0.92580	1.2062 times
Fri 28 November 2025	0.91560 (-0.14%)	0.91900	0.90560 - 0.92060	1.1378 times
Fri 31 October 2025	0.91690 (-0.4%)	0.92050	0.90610 - 0.92430	1.3039 times
Tue 30 September 2025	0.92060 (2.41%)	0.90120	0.89580 - 0.92230	0.3465 times
Fri 29 August 2025	0.89890 (0.89%)	0.89110	0.88890 - 0.90290	0 times
Thu 31 July 2025	0.89100 (-0.5%)	0.89400	0.88670 - 0.90230	0 times
Mon 30 June 2025	0.89550 (1.32%)	0.88510	0.87900 - 0.89680	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.96
20 day DMA	0.96
35 day DMA	0.96
50 day DMA	0.96
100 day DMA	0.94
150 day DMA	0.93
200 day DMA	0.92

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.96	0.96
12 day EMA	0.95	0.95	0.95
20 day EMA	0.95	0.95	0.95
35 day EMA	0.96	0.96	0.96
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.96	0.96
12 day SMA	0.96	0.96	0.96
20 day SMA	0.96	0.96	0.96
35 day SMA	0.96	0.96	0.96
50 day SMA	0.96	0.96	0.96
100 day SMA	0.94	0.94	0.94
150 day SMA	0.93	0.93	0.93
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme