Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 948.48 and 975.77
| Daily Target 1 | 926.2 |
| Daily Target 2 | 943.47 |
| Daily Target 3 | 953.49226666667 |
| Daily Target 4 | 970.76 |
| Daily Target 5 | 980.78 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 960.72990 (0.55%) | 959.59270 | 936.22920 - 963.51770 | 1.3141 times | Fri 31 July 2026 | 955.46570 (-2.09%) | 975.72440 | 949.23510 - 975.72440 | 1.0275 times | Thu 30 July 2026 | 975.83840 (0.42%) | 971.61510 | 952.16770 - 977.70830 | 1.2523 times | Wed 29 July 2026 | 971.70960 (1.97%) | 954.22230 | 954.11520 - 978.53140 | 0.888 times | Tue 28 July 2026 | 952.89340 (-2.72%) | 979.58460 | 950.96050 - 979.60800 | 2.249 times | Mon 27 July 2026 | 979.57470 (-0.06%) | 996.38660 | 976.96880 - 1000.17050 | 1.361 times | Fri 24 July 2026 | 980.12060 (0%) | 968.19020 | 963.22210 - 989.15670 | 0 times | Fri 24 July 2026 | 980.12060 (1.21%) | 968.19020 | 963.22210 - 989.15670 | 0 times | Thu 23 July 2026 | 968.35670 (-0.94%) | 978.36900 | 951.99210 - 981.62840 | 0.9077 times | Wed 22 July 2026 | 977.51900 (0.94%) | 968.72220 | 968.70220 - 994.85390 | 1.0004 times | Tue 21 July 2026 | 968.45270 (4.2%) | 929.52690 | 929.22840 - 972.30410 | 2.3046 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 948.48 and 975.77
| Weekly Target 1 | 926.2 |
| Weekly Target 2 | 943.47 |
| Weekly Target 3 | 953.49226666667 |
| Weekly Target 4 | 970.76 |
| Weekly Target 5 | 980.78 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 960.72990 (0.55%) | 959.59270 | 936.22920 - 963.51770 | 0.227 times | Fri 31 July 2026 | 955.46570 (-2.52%) | 996.38660 | 949.23510 - 1000.17050 | 1.171 times | Fri 24 July 2026 | 980.12060 (0%) | 968.19020 | 963.22210 - 989.15670 | 0 times | Fri 24 July 2026 | 980.12060 (6.09%) | 924.17210 | 924.00600 - 994.85390 | 0.8821 times | Fri 17 July 2026 | 923.87960 (-5.09%) | 961.84890 | 904.05110 - 969.65060 | 1.506 times | Fri 10 July 2026 | 973.47330 (-1.98%) | 1020.44150 | 945.20330 - 1020.44150 | 1.4721 times | Thu 02 July 2026 | 993.09860 (2.2%) | 967.53420 | 939.83950 - 1000.76640 | 1.114 times | Fri 26 June 2026 | 971.72390 (-9.66%) | 1060.68820 | 928.34030 - 1095.06050 | 1.4317 times | Thu 18 June 2026 | 1075.66170 (-2.51%) | 1134.84750 | 1075.06780 - 1151.51440 | 1.2201 times | Fri 12 June 2026 | 1103.32530 (-1.79%) | 1127.35140 | 1033.95410 - 1133.84100 | 0.976 times | Fri 05 June 2026 | 1123.47660 (-8.19%) | 1227.93690 | 1121.03610 - 1245.21640 | 1.5258 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 948.48 and 975.77
| Monthly Target 1 | 926.2 |
| Monthly Target 2 | 943.47 |
| Monthly Target 3 | 953.49226666667 |
| Monthly Target 4 | 970.76 |
| Monthly Target 5 | 980.78 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 960.72990 (0.55%) | 959.59270 | 936.22920 - 963.51770 | 0.0541 times | Fri 31 July 2026 | 955.46570 (-0.43%) | 958.40820 | 904.05110 - 1020.44150 | 1.3278 times | Tue 30 June 2026 | 959.61150 (-21.58%) | 1227.93690 | 928.34030 - 1245.21640 | 1.3656 times | Fri 29 May 2026 | 1223.73350 (-1.32%) | 1240.16400 | 1184.38790 - 1461.96970 | 1.3068 times | Thu 30 April 2026 | 1240.15730 (-2.08%) | 1266.76330 | 1190.46220 - 1339.57090 | 1.2694 times | Tue 31 March 2026 | 1266.55700 (-15.26%) | 1541.45260 | 1066.31240 - 1552.42710 | 1.1424 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 0.7136 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 1.026 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 0.919 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 0.8754 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 1.3197 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 963.33 |
| 12 day DMA | 966.69 |
| 20 day DMA | 959.93 |
| 35 day DMA | 985.33 |
| 50 day DMA | 1041.35 |
| 100 day DMA | 1156.98 |
| 150 day DMA | 1234.55 |
| 200 day DMA | 1163.01 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.12 | 965.82 | 970.99 |
| 12 day EMA | 965.52 | 966.39 | 968.37 |
| 20 day EMA | 973.74 | 975.11 | 977.18 |
| 35 day EMA | 1011.95 | 1014.97 | 1018.47 |
| 50 day EMA | 1051.83 | 1055.55 | 1059.63 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.33 | 967.1 | 972.03 |
| 12 day SMA | 966.69 | 963.62 | 959.88 |
| 20 day SMA | 959.93 | 960.7 | 963.14 |
| 35 day SMA | 985.33 | 989.4 | 993.52 |
| 50 day SMA | 1041.35 | 1047.33 | 1053.19 |
| 100 day SMA | 1156.98 | 1161.77 | 1166.53 |
| 150 day SMA | 1234.55 | 1236.94 | 1238.56 |
| 200 day SMA | 1163.01 | 1162.73 | 1162.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.