Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1383.93 and 1386.5
| Daily Target 1 | 1381.8 |
| Daily Target 2 | 1383.5 |
| Daily Target 3 | 1384.3645 |
| Daily Target 4 | 1386.06 |
| Daily Target 5 | 1386.93 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1385.19400 (0.11%) | 1383.52350 | 1382.66670 - 1385.23280 | 1.2289 times | Fri 27 March 2026 | 1383.73290 (-0.15%) | 1385.71570 | 1382.53640 - 1385.71570 | 0.7831 times | Thu 26 March 2026 | 1385.81750 (0.14%) | 1383.84310 | 1383.84310 - 1386.07940 | 1.5361 times | Wed 25 March 2026 | 1383.85780 (0.48%) | 1376.82540 | 1376.22260 - 1383.87290 | 1.3795 times | Tue 24 March 2026 | 1377.29930 (0.13%) | 1375.57190 | 1371.97880 - 1379.84640 | 0.0723 times | Mon 23 March 2026 | 1375.57190 (1.49%) | 1353.45490 | 1353.45490 - 1375.84250 | 1.8434 times | Fri 20 March 2026 | 1355.38670 (-0.18%) | 1357.75560 | 1354.49820 - 1357.75560 | 0.1988 times | Thu 19 March 2026 | 1357.84040 (0.22%) | 1355.93590 | 1355.71730 - 1362.33000 | 0.3675 times | Tue 17 March 2026 | 1354.85770 (-0.95%) | 1367.80440 | 1354.85770 - 1369.08180 | 1.4518 times | Mon 16 March 2026 | 1367.79570 (-1.29%) | 1385.51670 | 1367.63470 - 1386.80040 | 1.1386 times | Fri 13 March 2026 | 1385.63550 (-0.67%) | 1394.96380 | 1385.63550 - 1396.17670 | 1.0602 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1383.93 and 1386.5
| Weekly Target 1 | 1381.8 |
| Weekly Target 2 | 1383.5 |
| Weekly Target 3 | 1384.3645 |
| Weekly Target 4 | 1386.06 |
| Weekly Target 5 | 1386.93 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1385.19400 (0.11%) | 1383.52350 | 1382.66670 - 1385.23280 | 0.3498 times | Fri 27 March 2026 | 1383.73290 (2.09%) | 1353.45490 | 1353.45490 - 1386.07940 | 1.5981 times | Fri 20 March 2026 | 1355.38670 (-2.18%) | 1385.51670 | 1354.49820 - 1386.80040 | 0.8985 times | Fri 13 March 2026 | 1385.63550 (-0.32%) | 1389.69230 | 1385.63550 - 1399.90640 | 1.6701 times | Fri 06 March 2026 | 1390.05690 (2.17%) | 1360.52770 | 1360.44980 - 1390.80190 | 1.4438 times | Fri 27 February 2026 | 1360.56970 (1.23%) | 1343.71530 | 1340.26740 - 1360.56970 | 1.7473 times | Fri 20 February 2026 | 1344.02170 (-0.72%) | 1352.00160 | 1340.27730 - 1353.20230 | 0.9757 times | Fri 13 February 2026 | 1353.78040 (0%) | 1353.72400 | 1353.65100 - 1356.41340 | 0 times | Fri 13 February 2026 | 1353.78040 (-0.96%) | 1366.68190 | 1351.34730 - 1366.68190 | 0.3275 times | Fri 06 February 2026 | 1366.90270 (-1.52%) | 1398.86270 | 1366.80330 - 1400.84180 | 0.9894 times | Fri 30 January 2026 | 1387.93320 (-2.34%) | 1420.75830 | 1387.79160 - 1420.75830 | 1.9719 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1369.32 and 1415.78
| Monthly Target 1 | 1333.07 |
| Monthly Target 2 | 1359.13 |
| Monthly Target 3 | 1379.5184333333 |
| Monthly Target 4 | 1405.58 |
| Monthly Target 5 | 1425.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1385.19400 (1.81%) | 1360.52770 | 1353.45490 - 1399.90640 | 1.7884 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 1.2122 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 2.0143 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 1.3192 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 1.4072 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 1.6243 times | Tue 30 September 2025 | 1483.96060 (-3.4%) | 1530.28930 | 1481.82600 - 1532.30900 | 0.6344 times | Fri 29 August 2025 | 1536.26910 (0.37%) | 1530.94000 | 1522.78480 - 1539.15000 | 0 times | Thu 31 July 2025 | 1530.65000 (-0.45%) | 1543.67000 | 1525.23000 - 1543.67000 | 0 times | Mon 30 June 2025 | 1537.54000 (-3.19%) | 1587.96000 | 1535.88000 - 1587.96000 | 0 times | Fri 30 May 2025 | 1588.18000 (-0.92%) | 1603.77000 | 1581.74000 - 1610.56000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1383.18 |
| 12 day DMA | 1375.67 |
| 20 day DMA | 1380.08 |
| 35 day DMA | 1367.69 |
| 50 day DMA | 1376.95 |
| 100 day DMA | 1410.67 |
| 150 day DMA | 1438.11 |
| 200 day DMA | 1464.9 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.02 | 1380.44 | 1378.79 |
| 12 day EMA | 1378.49 | 1377.27 | 1376.1 |
| 20 day EMA | 1377.06 | 1376.2 | 1375.41 |
| 35 day EMA | 1380.2 | 1379.91 | 1379.68 |
| 50 day EMA | 1381.39 | 1381.24 | 1381.14 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.18 | 1381.26 | 1375.59 |
| 12 day SMA | 1375.67 | 1376.36 | 1377.38 |
| 20 day SMA | 1380.08 | 1378.85 | 1377.44 |
| 35 day SMA | 1367.69 | 1367.17 | 1366.7 |
| 50 day SMA | 1376.95 | 1377.7 | 1378.47 |
| 100 day SMA | 1410.67 | 1411.29 | 1411.92 |
| 150 day SMA | 1438.11 | 1439.08 | 1440.05 |
| 200 day SMA | 1464.9 | 1465.92 | 1466.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.