Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1323.47 and 1325.74
| Daily Target 1 | 1322.99 |
| Daily Target 2 | 1323.94 |
| Daily Target 3 | 1325.2709666667 |
| Daily Target 4 | 1326.21 |
| Daily Target 5 | 1327.55 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1324.88000 (-0.13%) | 1326.60510 | 1324.32780 - 1326.60510 | 0.8388 times | Fri 11 September 2026 | 1326.61760 (0.24%) | 1323.48020 | 1323.12020 - 1327.06390 | 0 times | Thu 10 September 2026 | 1323.43880 (-0.04%) | 1323.99380 | 1322.88880 - 1325.27890 | 1.7188 times | Wed 09 September 2026 | 1324.00540 (0.19%) | 1321.42920 | 1320.99870 - 1326.13310 | 1.1202 times | Tue 08 September 2026 | 1321.43740 (-0.04%) | 1321.35090 | 1321.17820 - 1323.55670 | 0.4048 times | Fri 04 September 2026 | 1322.02200 (-0.37%) | 1326.94780 | 1320.86930 - 1327.01800 | 1.549 times | Thu 03 September 2026 | 1326.91700 (-0.1%) | 1328.21320 | 1322.84410 - 1328.49600 | 1.6614 times | Wed 02 September 2026 | 1328.21050 (-0.36%) | 1333.02130 | 1328.21050 - 1333.66240 | 1.2668 times | Tue 01 September 2026 | 1333.01000 (-0.35%) | 1337.76970 | 1332.61090 - 1338.61780 | 1.3955 times | Mon 31 August 2026 | 1337.75830 (-0.27%) | 1343.69250 | 1337.75010 - 1346.61250 | 0.0446 times | Fri 28 August 2026 | 1341.33020 (-0.15%) | 1343.39370 | 1339.19630 - 1343.80770 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1323.47 and 1325.74
| Weekly Target 1 | 1322.99 |
| Weekly Target 2 | 1323.94 |
| Weekly Target 3 | 1325.2709666667 |
| Weekly Target 4 | 1326.21 |
| Weekly Target 5 | 1327.55 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1324.88000 (-0.13%) | 1326.60510 | 1324.32780 - 1326.60510 | 0.2282 times | Fri 11 September 2026 | 1326.61760 (0.35%) | 1321.35090 | 1320.99870 - 1327.06390 | 0.8824 times | Fri 04 September 2026 | 1322.02200 (-1.44%) | 1343.69250 | 1320.86930 - 1346.61250 | 1.6097 times | Fri 28 August 2026 | 1341.33020 (-0.5%) | 1348.21140 | 1339.19630 - 1348.86910 | 1.2665 times | Fri 21 August 2026 | 1348.10080 (-0.84%) | 1359.43090 | 1344.54720 - 1359.43090 | 1.3645 times | Fri 14 August 2026 | 1359.54230 (-0.39%) | 1362.08150 | 1359.42890 - 1363.35000 | 1.0056 times | Fri 07 August 2026 | 1364.81330 (0.02%) | 1361.76480 | 1360.21430 - 1365.06910 | 1.4524 times | Fri 31 July 2026 | 1364.49930 (-0.14%) | 1366.89050 | 1358.45150 - 1367.19440 | 1.3694 times | Fri 24 July 2026 | 1366.39420 (0%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times | Fri 24 July 2026 | 1366.39420 (-0.98%) | 1379.77870 | 1365.88010 - 1381.46610 | 0.8213 times | Fri 17 July 2026 | 1379.86030 (0.14%) | 1378.30910 | 1376.05290 - 1385.51040 | 1.5033 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1314 and 1331.75
| Monthly Target 1 | 1310.37 |
| Monthly Target 2 | 1317.63 |
| Monthly Target 3 | 1328.1223666667 |
| Monthly Target 4 | 1335.38 |
| Monthly Target 5 | 1345.87 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1324.88000 (-0.96%) | 1337.76970 | 1320.86930 - 1338.61780 | 1.0627 times | Mon 31 August 2026 | 1337.75830 (-1.96%) | 1361.76480 | 1337.75010 - 1365.06910 | 2.0017 times | Fri 31 July 2026 | 1364.49930 (-1.11%) | 1379.84270 | 1358.45150 - 1385.51040 | 2.4094 times | Tue 30 June 2026 | 1379.86890 (0.6%) | 1371.61030 | 1357.79520 - 1383.15420 | 2.3464 times | Fri 29 May 2026 | 1371.64420 (-0.27%) | 1375.32800 | 1358.42010 - 1376.05670 | 0.7016 times | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 0.3331 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 0.3361 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 0.2157 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 0.3584 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 0.2348 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 0.2504 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1324.08 |
| 12 day DMA | 1329.42 |
| 20 day DMA | 1337.1 |
| 35 day DMA | 1348.36 |
| 50 day DMA | 1356.57 |
| 100 day DMA | 1362.2 |
| 150 day DMA | 1363.46 |
| 200 day DMA | 1379.81 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.3 | 1325.51 | 1324.95 |
| 12 day EMA | 1330.01 | 1330.94 | 1331.72 |
| 20 day EMA | 1336.1 | 1337.28 | 1338.4 |
| 35 day EMA | 1345.35 | 1346.56 | 1347.73 |
| 50 day EMA | 1354.83 | 1356.05 | 1357.25 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.08 | 1323.5 | 1323.56 |
| 12 day SMA | 1329.42 | 1331.07 | 1332.74 |
| 20 day SMA | 1337.1 | 1338.83 | 1340.53 |
| 35 day SMA | 1348.36 | 1349.54 | 1350.68 |
| 50 day SMA | 1356.57 | 1357.42 | 1358.29 |
| 100 day SMA | 1362.2 | 1362.44 | 1362.64 |
| 150 day SMA | 1363.46 | 1363.7 | 1363.97 |
| 200 day SMA | 1379.81 | 1380.45 | 1381.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.