Login or Join
HomepageUsDollar USDNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDNGN are 1365.66 and 1368.13
| Daily Target 1 | 1363.6 |
| Daily Target 2 | 1365.24 |
| Daily Target 3 | 1366.0719 |
| Daily Target 4 | 1367.71 |
| Daily Target 5 | 1368.54 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1366.87980 (0.16%) | 1364.72110 | 1364.43360 - 1366.90230 | 2.2727 times | Mon 27 July 2026 | 1364.69980 (-0.12%) | 1366.89050 | 1363.02010 - 1367.19440 | 1.0475 times | Fri 24 July 2026 | 1366.39420 (0%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times | Fri 24 July 2026 | 1366.39420 (-0.31%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times | Thu 23 July 2026 | 1370.62750 (-0.09%) | 1371.80750 | 1368.45610 - 1372.87160 | 0.6888 times | Wed 22 July 2026 | 1371.81330 (-0.61%) | 1380.20660 | 1371.79510 - 1380.67150 | 0.9817 times | Tue 21 July 2026 | 1380.22770 (0.03%) | 1379.87340 | 1378.46940 - 1381.46610 | 1.891 times | Mon 20 July 2026 | 1379.86680 (0%) | 1379.77870 | 1379.00790 - 1380.40760 | 0.2994 times | Fri 17 July 2026 | 1379.86030 (-0.1%) | 1381.19690 | 1379.52850 - 1381.19930 | 1.3283 times | Thu 16 July 2026 | 1381.19220 (0.37%) | 1376.12790 | 1376.05290 - 1381.19220 | 1.4906 times | Wed 15 July 2026 | 1376.11550 (-0.34%) | 1380.75970 | 1376.11550 - 1381.43030 | 1.54 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNGN are 1362.86 and 1367.04
| Weekly Target 1 | 1361.52 |
| Weekly Target 2 | 1364.2 |
| Weekly Target 3 | 1365.6981 |
| Weekly Target 4 | 1368.38 |
| Weekly Target 5 | 1369.87 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1366.87980 (0.04%) | 1366.89050 | 1363.02010 - 1367.19440 | 0.6165 times | Fri 24 July 2026 | 1366.39420 (0%) | 1370.68900 | 1365.88010 - 1371.63890 | 0 times | Fri 24 July 2026 | 1366.39420 (-0.98%) | 1379.77870 | 1365.88010 - 1381.46610 | 0.7169 times | Fri 17 July 2026 | 1379.86030 (0.14%) | 1378.30910 | 1376.05290 - 1385.51040 | 1.3122 times | Fri 10 July 2026 | 1377.88730 (0.55%) | 1369.84030 | 1367.54640 - 1378.72810 | 1.5928 times | Thu 02 July 2026 | 1370.31730 (-0.38%) | 1377.35720 | 1370.04300 - 1383.15420 | 1.2767 times | Fri 26 June 2026 | 1375.48070 (1.1%) | 1362.18810 | 1361.83430 - 1379.89330 | 1.8268 times | Thu 18 June 2026 | 1360.55950 (-0.05%) | 1360.94040 | 1357.79520 - 1361.51840 | 0.7189 times | Fri 12 June 2026 | 1361.20140 (0.06%) | 1360.39220 | 1358.89900 - 1365.50000 | 0.6295 times | Fri 05 June 2026 | 1360.36310 (-0.82%) | 1371.61030 | 1359.81210 - 1371.92490 | 1.3097 times | Fri 29 May 2026 | 1371.64420 (-0.04%) | 1371.27700 | 1369.99410 - 1374.70330 | 0.5004 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNGN are 1353.7 and 1376.2
| Monthly Target 1 | 1349.31 |
| Monthly Target 2 | 1358.1 |
| Monthly Target 3 | 1371.8034333333 |
| Monthly Target 4 | 1380.59 |
| Monthly Target 5 | 1394.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1366.87980 (-0.94%) | 1379.84270 | 1363.02010 - 1385.51040 | 2.9789 times | Tue 30 June 2026 | 1379.86890 (0.6%) | 1371.61030 | 1357.79520 - 1383.15420 | 3.2522 times | Fri 29 May 2026 | 1371.64420 (-0.27%) | 1375.32800 | 1358.42010 - 1376.05670 | 0.9724 times | Thu 30 April 2026 | 1375.33690 (-0.7%) | 1385.01290 | 1341.31950 - 1385.05530 | 0.4617 times | Tue 31 March 2026 | 1385.08990 (1.8%) | 1360.52770 | 1353.45490 - 1399.90640 | 0.4659 times | Fri 27 February 2026 | 1360.56970 (-1.97%) | 1398.86270 | 1340.26740 - 1400.84180 | 0.299 times | Fri 30 January 2026 | 1387.93320 (-4%) | 1445.77640 | 1387.79160 - 1445.80360 | 0.4968 times | Wed 31 December 2025 | 1445.70930 (-0.08%) | 1446.36530 | 1442.74080 - 1460.63570 | 0.3254 times | Fri 28 November 2025 | 1446.80090 (-0.03%) | 1443.61500 | 1436.02000 - 1457.79970 | 0.3471 times | Fri 31 October 2025 | 1447.25230 (-2.47%) | 1484.03750 | 1445.34010 - 1484.58300 | 0.4006 times | Tue 30 September 2025 | 1483.96060 (-3.4%) | 1530.28930 | 1481.82600 - 1532.30900 | 0.1565 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDNGN
DMA (daily moving average) of Us Dollar USDNGN
| DMA period | DMA value |
| 5 day DMA | 1367 |
| 12 day DMA | 1373.74 |
| 20 day DMA | 1374.01 |
| 35 day DMA | 1370.92 |
| 50 day DMA | 1370.42 |
| 100 day DMA | 1370.22 |
| 150 day DMA | 1378.88 |
| 200 day DMA | 1397.3 |
EMA (exponential moving average) of Us Dollar USDNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.86 | 1368.35 | 1370.18 |
| 12 day EMA | 1371.15 | 1371.93 | 1373.24 |
| 20 day EMA | 1372.09 | 1372.64 | 1373.48 |
| 35 day EMA | 1371.64 | 1371.92 | 1372.35 |
| 50 day EMA | 1370.01 | 1370.14 | 1370.36 |
SMA (simple moving average) of Us Dollar USDNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367 | 1367.99 | 1371.09 |
| 12 day SMA | 1373.74 | 1374.83 | 1375.93 |
| 20 day SMA | 1374.01 | 1374.66 | 1375.43 |
| 35 day SMA | 1370.92 | 1370.75 | 1370.63 |
| 50 day SMA | 1370.42 | 1370.5 | 1370.61 |
| 100 day SMA | 1370.22 | 1370.37 | 1370.5 |
| 150 day SMA | 1378.88 | 1379.5 | 1380.12 |
| 200 day SMA | 1397.3 | 1397.82 | 1398.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.