Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.13 and 5.2
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.146 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.13940 (0.35%) | 5.11580 | 5.11520 - 5.18340 | 1.3444 times | Fri 11 September 2026 | 5.12150 (0.35%) | 5.10480 | 5.07090 - 5.13410 | 0 times | Thu 10 September 2026 | 5.10340 (-0.05%) | 5.10460 | 5.08240 - 5.14660 | 1.2951 times | Wed 09 September 2026 | 5.10570 (0.39%) | 5.08750 | 5.08150 - 5.11600 | 1.0939 times | Tue 08 September 2026 | 5.08610 (-0.82%) | 5.13000 | 5.07240 - 5.13190 | 1.1325 times | Fri 04 September 2026 | 5.12820 (0.5%) | 5.10340 | 5.09800 - 5.14470 | 1.172 times | Thu 03 September 2026 | 5.10280 (0.19%) | 5.09280 | 5.06970 - 5.11360 | 1.2417 times | Wed 02 September 2026 | 5.09290 (-1.19%) | 5.15420 | 5.08510 - 5.16980 | 1.4171 times | Tue 01 September 2026 | 5.15410 (-0.56%) | 5.18270 | 5.13750 - 5.23400 | 1.273 times | Mon 31 August 2026 | 5.18330 (-0.21%) | 5.19220 | 5.16120 - 5.20700 | 0.0303 times | Fri 28 August 2026 | 5.19400 (0.61%) | 5.16090 | 5.15750 - 5.22950 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.13 and 5.2
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.146 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.13940 (0.35%) | 5.11580 | 5.11520 - 5.18340 | 0.3379 times | Fri 11 September 2026 | 5.12150 (-0.13%) | 5.13000 | 5.07090 - 5.14660 | 0.885 times | Fri 04 September 2026 | 5.12820 (-1.27%) | 5.19220 | 5.06970 - 5.23400 | 1.2904 times | Fri 28 August 2026 | 5.19400 (1.05%) | 5.13870 | 5.13590 - 5.22950 | 1.2136 times | Fri 21 August 2026 | 5.13990 (-1.58%) | 5.22280 | 5.13230 - 5.22490 | 1.2279 times | Fri 14 August 2026 | 5.22230 (2.45%) | 5.08390 | 5.07950 - 5.24810 | 1.1579 times | Fri 07 August 2026 | 5.09760 (0.2%) | 5.07450 | 5.05310 - 5.18510 | 1.4234 times | Fri 31 July 2026 | 5.08750 (-0.2%) | 5.08410 | 5.03580 - 5.17590 | 1.4536 times | Fri 24 July 2026 | 5.09770 (0%) | 5.09820 | 5.04970 - 5.12330 | 0 times | Fri 24 July 2026 | 5.09770 (-0.59%) | 5.12810 | 5.04920 - 5.13270 | 1.0103 times | Fri 17 July 2026 | 5.12810 (0.05%) | 5.10940 | 5.05750 - 5.18020 | 1.5297 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.02 and 5.19
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.1477 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.13940 (-0.85%) | 5.18270 | 5.06970 - 5.23400 | 0.5352 times | Mon 31 August 2026 | 5.18330 (1.88%) | 5.07450 | 5.05310 - 5.24810 | 1.0746 times | Fri 31 July 2026 | 5.08750 (-1.72%) | 5.17830 | 5.03580 - 5.26220 | 1.3337 times | Tue 30 June 2026 | 5.17630 (2.41%) | 5.04040 | 5.00040 - 5.26010 | 1.2748 times | Fri 29 May 2026 | 5.05440 (1.68%) | 4.97120 | 4.88400 - 5.12360 | 1.0542 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 1.0099 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 1.3301 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.6587 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.073 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.6557 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.5135 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.11 | 5.11 |
| 12 day EMA | 5.13 | 5.13 | 5.13 |
| 20 day EMA | 5.14 | 5.14 | 5.14 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.14 | 5.14 | 5.14 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.11 | 5.11 |
| 12 day SMA | 5.13 | 5.13 | 5.13 |
| 20 day SMA | 5.15 | 5.15 | 5.16 |
| 35 day SMA | 5.14 | 5.14 | 5.14 |
| 50 day SMA | 5.14 | 5.14 | 5.14 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.12 | 5.12 | 5.13 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.