Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.15 and 5.23
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1708333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.25 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.15910 (0.06%) | 5.15470 | 5.13610 - 5.21730 | 1.0628 times | Wed 01 April 2026 | 5.15600 (-0.73%) | 5.19300 | 5.14780 - 5.20450 | 1.1766 times | Tue 31 March 2026 | 5.19400 (-1.36%) | 5.26600 | 5.17640 - 5.26870 | 0.4046 times | Mon 30 March 2026 | 5.26580 (0.21%) | 5.24290 | 5.22440 - 5.27180 | 1.0783 times | Fri 27 March 2026 | 5.25490 (0.34%) | 5.23530 | 5.21770 - 5.27850 | 1.0487 times | Thu 26 March 2026 | 5.23730 (-0.02%) | 5.23790 | 5.21820 - 5.29090 | 1.2315 times | Wed 25 March 2026 | 5.23810 (0.08%) | 5.23350 | 5.20510 - 5.26490 | 1.3899 times | Tue 24 March 2026 | 5.23410 (-0%) | 5.23420 | 5.18660 - 5.29600 | 0.0311 times | Mon 23 March 2026 | 5.23420 (-1.51%) | 5.31170 | 5.21930 - 5.36770 | 1.3733 times | Fri 20 March 2026 | 5.31470 (1.8%) | 5.21990 | 5.21490 - 5.32560 | 1.2032 times | Thu 19 March 2026 | 5.22060 (0.55%) | 5.26320 | 5.19970 - 5.34900 | 1.7068 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.08 and 5.22
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.189 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.15910 (-1.82%) | 5.24290 | 5.13610 - 5.27180 | 1.1227 times | Fri 27 March 2026 | 5.25490 (-1.13%) | 5.31170 | 5.18660 - 5.36770 | 1.5306 times | Fri 20 March 2026 | 5.31470 (-0.18%) | 5.32920 | 5.17700 - 5.38590 | 1.5942 times | Fri 13 March 2026 | 5.32440 (1.51%) | 5.24700 | 5.13260 - 5.32610 | 1.6312 times | Fri 06 March 2026 | 5.24500 (2.24%) | 5.13050 | 5.12760 - 5.34350 | 1.0329 times | Fri 27 February 2026 | 5.13010 (-0.92%) | 5.17950 | 5.11570 - 5.19460 | 1.2322 times | Fri 20 February 2026 | 5.17790 (-0.79%) | 5.24780 | 5.17120 - 5.25580 | 0.5115 times | Fri 13 February 2026 | 5.21920 (0%) | 5.21250 | 5.20320 - 5.24890 | 0 times | Fri 13 February 2026 | 5.21920 (0.04%) | 5.21870 | 5.15450 - 5.24890 | 0.4108 times | Fri 06 February 2026 | 5.21720 (-0.77%) | 5.26080 | 5.20700 - 5.34520 | 0.934 times | Fri 30 January 2026 | 5.25770 (-0.62%) | 5.28730 | 5.16630 - 5.35560 | 1.427 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 5.11 and 5.19
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.1708333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.15910 (-0.67%) | 5.19300 | 5.13610 - 5.21730 | 0.2558 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 2.3616 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 1.1696 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.905 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 1.1642 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.9117 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 1.6863 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.546 times | Fri 29 August 2025 | 5.42990 (-3.05%) | 5.57720 | 5.38030 - 5.62870 | 0 times | Thu 31 July 2025 | 5.60090 (3.12%) | 5.47820 | 5.38350 - 5.63220 | 0 times | Mon 30 June 2025 | 5.43170 (-5.11%) | 5.72400 | 5.42480 - 5.78970 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.21 | 5.23 |
| 12 day EMA | 5.21 | 5.22 | 5.23 |
| 20 day EMA | 5.21 | 5.21 | 5.22 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.23 | 5.23 | 5.23 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.22 | 5.24 |
| 12 day SMA | 5.23 | 5.23 | 5.25 |
| 20 day SMA | 5.23 | 5.23 | 5.24 |
| 35 day SMA | 5.21 | 5.21 | 5.21 |
| 50 day SMA | 5.22 | 5.22 | 5.23 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.