Login or Join
HomepageUsDollar USDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDBRL are 5.11 and 5.19
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1319 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.13860 (0.16%) | 5.12980 | 5.09130 - 5.16580 | 1.5226 times | Mon 27 July 2026 | 5.13050 (0.64%) | 5.08410 | 5.07580 - 5.15180 | 1.3373 times | Fri 24 July 2026 | 5.09770 (0%) | 5.09820 | 5.04970 - 5.12330 | 0 times | Fri 24 July 2026 | 5.09770 (-0.01%) | 5.09820 | 5.04970 - 5.12330 | 0 times | Thu 23 July 2026 | 5.09820 (0.57%) | 5.07000 | 5.05400 - 5.13270 | 0.9555 times | Wed 22 July 2026 | 5.06940 (-0.39%) | 5.08750 | 5.04920 - 5.11820 | 1.1259 times | Tue 21 July 2026 | 5.08900 (-0.33%) | 5.10650 | 5.06640 - 5.11060 | 1.5392 times | Mon 20 July 2026 | 5.10590 (-0.43%) | 5.12810 | 5.08190 - 5.13020 | 0.8856 times | Fri 17 July 2026 | 5.12810 (0.25%) | 5.11500 | 5.09540 - 5.17410 | 1.389 times | Thu 16 July 2026 | 5.11510 (0.45%) | 5.08010 | 5.07520 - 5.15460 | 1.2449 times | Wed 15 July 2026 | 5.09240 (0.06%) | 5.09150 | 5.05750 - 5.12390 | 1.5463 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDBRL are 5.11 and 5.2
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1267333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.13860 (0.8%) | 5.08410 | 5.07580 - 5.16580 | 0.5625 times | Fri 24 July 2026 | 5.09770 (0%) | 5.09820 | 5.04970 - 5.12330 | 0 times | Fri 24 July 2026 | 5.09770 (-0.59%) | 5.12810 | 5.04920 - 5.13270 | 0.8863 times | Fri 17 July 2026 | 5.12810 (0.05%) | 5.10940 | 5.05750 - 5.18020 | 1.342 times | Fri 10 July 2026 | 5.12560 (-1.88%) | 5.18440 | 5.09970 - 5.22160 | 1.3791 times | Thu 02 July 2026 | 5.22370 (0.72%) | 5.17190 | 5.15370 - 5.26220 | 1.1719 times | Fri 26 June 2026 | 5.18650 (0.07%) | 5.15280 | 5.12230 - 5.26010 | 1.0779 times | Thu 18 June 2026 | 5.18290 (2.1%) | 5.06250 | 5.02670 - 5.23240 | 1.242 times | Fri 12 June 2026 | 5.07610 (-1.99%) | 5.18060 | 5.05920 - 5.23730 | 1.0378 times | Fri 05 June 2026 | 5.17900 (2.47%) | 5.04040 | 5.00040 - 5.19810 | 1.3004 times | Fri 29 May 2026 | 5.05440 (0.11%) | 5.01200 | 5.00340 - 5.10720 | 0.6508 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDBRL are 4.99 and 5.2
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.13860 (-0.73%) | 5.17830 | 5.04920 - 5.26220 | 1.1985 times | Tue 30 June 2026 | 5.17630 (2.41%) | 5.04040 | 5.00040 - 5.26010 | 1.3169 times | Fri 29 May 2026 | 5.05440 (1.68%) | 4.97120 | 4.88400 - 5.12360 | 1.0891 times | Thu 30 April 2026 | 4.97100 (-4.29%) | 5.19300 | 4.93970 - 5.21730 | 1.0433 times | Tue 31 March 2026 | 5.19400 (1.25%) | 5.13050 | 5.12760 - 5.38590 | 1.3741 times | Fri 27 February 2026 | 5.13010 (-2.43%) | 5.26080 | 5.11570 - 5.34520 | 0.6805 times | Fri 30 January 2026 | 5.25770 (-4.67%) | 5.52020 | 5.16630 - 5.53760 | 1.1084 times | Wed 31 December 2025 | 5.51550 (3.37%) | 5.33640 | 5.28740 - 5.61830 | 0.6774 times | Fri 28 November 2025 | 5.33570 (-0.76%) | 5.35460 | 5.25810 - 5.43080 | 0.5305 times | Fri 31 October 2025 | 5.37660 (1.07%) | 5.32030 | 5.29360 - 5.55970 | 0.9812 times | Tue 30 September 2025 | 5.31970 (-2.03%) | 5.44120 | 5.27590 - 5.49410 | 0.3177 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDBRL
DMA (daily moving average) of Us Dollar USDBRL
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Us Dollar USDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.11 | 5.1 |
| 12 day EMA | 5.11 | 5.11 | 5.11 |
| 20 day EMA | 5.13 | 5.13 | 5.13 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.11 | 5.11 | 5.11 |
SMA (simple moving average) of Us Dollar USDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.1 | 5.09 |
| 12 day SMA | 5.1 | 5.11 | 5.1 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 5.14 | 5.14 | 5.15 |
| 50 day SMA | 5.12 | 5.12 | 5.12 |
| 100 day SMA | 5.11 | 5.11 | 5.11 |
| 150 day SMA | 5.17 | 5.17 | 5.18 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.