Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 81399.19 and 84235.76
| Daily Target 1 | 80902.37 |
| Daily Target 2 | 81896.01 |
| Daily Target 3 | 83738.944933333 |
| Daily Target 4 | 84732.58 |
| Daily Target 5 | 86575.52 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82889.64860 (-3.12%) | 85561.38620 | 82745.30680 - 85581.87940 | 1.8927 times | Mon 27 July 2026 | 85561.95790 (0.69%) | 86948.84380 | 85497.31110 - 87655.20350 | 1.1157 times | Fri 24 July 2026 | 84976.32090 (0%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Fri 24 July 2026 | 84976.32090 (0.02%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Thu 23 July 2026 | 84955.32190 (-3.37%) | 88038.58250 | 84704.92240 - 88204.83090 | 0.7524 times | Wed 22 July 2026 | 87916.40780 (0.93%) | 87112.96280 | 87109.64740 - 89470.68210 | 0.8359 times | Tue 21 July 2026 | 87110.08730 (4.84%) | 83103.84280 | 83090.88060 - 87490.35040 | 1.9173 times | Mon 20 July 2026 | 83085.16810 (-0.17%) | 83035.35680 | 82957.45970 - 84809.61720 | 0.7451 times | Fri 17 July 2026 | 83224.25240 (1.37%) | 82110.12390 | 81251.49450 - 83656.41680 | 1.6914 times | Thu 16 July 2026 | 82102.41650 (-4.4%) | 85917.58420 | 82067.03590 - 85918.78390 | 1.0495 times | Wed 15 July 2026 | 85883.88140 (-1.74%) | 87420.57250 | 84688.65170 - 87827.36130 | 1.8645 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 80362.53 and 85272.43
| Weekly Target 1 | 79520.16 |
| Weekly Target 2 | 81204.9 |
| Weekly Target 3 | 84430.052966667 |
| Weekly Target 4 | 86114.8 |
| Weekly Target 5 | 89339.95 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82889.64860 (-2.46%) | 86948.84380 | 82745.30680 - 87655.20350 | 0.5695 times | Fri 24 July 2026 | 84976.32090 (0%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.8047 times | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.3752 times | Fri 10 July 2026 | 89557.65500 (-4.63%) | 96202.80370 | 86698.96220 - 96209.78170 | 1.3542 times | Thu 02 July 2026 | 93901.37880 (3.67%) | 90195.43760 | 88494.48440 - 95034.51290 | 1.0324 times | Fri 26 June 2026 | 90573.31460 (-9.88%) | 98664.69230 | 86897.84120 - 102566.20130 | 1.3675 times | Thu 18 June 2026 | 100501.24230 (-2.24%) | 106112.33760 | 100446.29040 - 108002.63750 | 1.1423 times | Fri 12 June 2026 | 102807.38800 (-2.86%) | 105974.35420 | 94784.49790 - 106237.72810 | 0.9446 times | Fri 05 June 2026 | 105834.37260 (-6.86%) | 113920.61480 | 105596.19140 - 116687.79080 | 1.4096 times | Fri 29 May 2026 | 113634.29030 (-0.99%) | 117787.23360 | 108405.75810 - 117787.23360 | 1.1444 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 74591.43 and 89549.72
| Monthly Target 1 | 71825.35 |
| Monthly Target 2 | 77357.5 |
| Monthly Target 3 | 86783.6416 |
| Monthly Target 4 | 92315.79 |
| Monthly Target 5 | 101741.93 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82889.64860 (-8.51%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.0412 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.2225 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.1702 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.1268 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.0629 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.6669 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 0.9577 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8297 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.7613 times | Fri 31 October 2025 | 69546.04980 (6.07%) | 65578.52700 | 64915.89440 - 77322.77500 | 1.1609 times | Tue 30 September 2025 | 65563.29070 (18.88%) | 56639.35940 | 56196.38940 - 66221.59910 | 0.4151 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 84671.91 |
| 12 day DMA | 85007.55 |
| 20 day DMA | 87275.07 |
| 35 day DMA | 91574.58 |
| 50 day DMA | 97894.53 |
| 100 day DMA | 106313.24 |
| 150 day DMA | 111926.27 |
| 200 day DMA | 103490.39 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84561.59 | 85397.44 | 85315.2 |
| 12 day EMA | 85732.34 | 86249.01 | 86373.88 |
| 20 day EMA | 87822.48 | 88341.5 | 88633.95 |
| 35 day EMA | 93271.44 | 93882.65 | 94372.52 |
| 50 day EMA | 98830.27 | 99480.64 | 100048.51 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84671.91 | 85677.27 | 85986.89 |
| 12 day SMA | 85007.55 | 85275.49 | 85608.46 |
| 20 day SMA | 87275.07 | 87660.75 | 87891.42 |
| 35 day SMA | 91574.58 | 92171.52 | 92750.73 |
| 50 day SMA | 97894.53 | 98512.2 | 99295.82 |
| 100 day SMA | 106313.24 | 106709.64 | 107082.66 |
| 150 day SMA | 111926.27 | 112034.35 | 112108.52 |
| 200 day SMA | 103490.39 | 103422.79 | 103334.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.