SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 103878.79 and 108784.69

Daily Target 1100108.85
Daily Target 2102742.84
Daily Target 3105014.74393333
Daily Target 4107648.74
Daily Target 5109920.64

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 27 March 2026 105376.82960 (1.61%) 103700.16800 102380.75270 - 107286.64950 0.606 times
Thu 26 March 2026 103702.56870 (-2.22%) 106104.75320 101297.04850 - 108309.59770 1.4173 times
Wed 25 March 2026 106061.80510 (-2.56%) 108987.98580 106052.34760 - 110746.92680 1.4085 times
Tue 24 March 2026 108849.95610 (5.95%) 103649.53960 99580.86210 - 108849.95610 0.1228 times
Mon 23 March 2026 102740.81160 (0.37%) 102584.09400 93733.13140 - 104189.73900 0.6866 times
Fri 20 March 2026 102364.74060 (-5.1%) 108016.05950 102259.61740 - 111146.88800 0.6031 times
Thu 19 March 2026 107862.72820 (-8.3%) 114528.40770 100855.49500 - 114817.73790 1.4232 times
Tue 17 March 2026 117628.98360 (-2.62%) 120857.98730 117378.66530 - 122608.43380 1.492 times
Mon 16 March 2026 120797.88750 (-0.13%) 120016.28300 115877.35210 - 121886.94920 0.9135 times
Fri 13 March 2026 120954.17350 (-3.51%) 125324.39710 120023.82170 - 126825.49560 1.327 times
Thu 12 March 2026 125356.33350 (0.07%) 125244.97070 123691.64010 - 129186.01470 0.1218 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 99554.98 and 116568.78

Weekly Target 186271.83
Weekly Target 295824.33
Weekly Target 3103285.62926667
Weekly Target 4112838.13
Weekly Target 5120299.42

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 27 March 2026 105376.82960 (2.94%) 102584.09400 93733.13140 - 110746.92680 1.2519 times
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 1.3082 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.6955 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 0.946 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.5346 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.6709 times
Fri 13 February 2026 111477.18520 (0%) 108032.60650 108032.60650 - 114260.92830 0 times
Fri 13 February 2026 111477.18520 (-2.12%) 116969.22320 107774.20770 - 124915.84000 0.3743 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.0959 times
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 1.1226 times
Fri 23 January 2026 149049.09230 (12.49%) 138331.68460 133564.71200 - 149049.09230 0.9959 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 76404.27 and 122705.69

Monthly Target 166746.75
Monthly Target 286061.79
Monthly Target 3113048.16966667
Monthly Target 4132363.21
Monthly Target 5159349.59

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 27 March 2026 105376.82960 (-22.09%) 137966.76680 93733.13140 - 140034.54800 1.6454 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 1.1627 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.6698 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.4467 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.3275 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 2.0241 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.7238 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 105346.39
12 day DMA 112247.24
20 day DMA 118222.22
35 day DMA 117923.7
50 day DMA 124123.2
100 day DMA 107775.74
150 day DMA 92738.35
200 day DMA 82136.86

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA106152.83106540.77107959.66
12 day EMA110820.92111810.4113284.03
20 day EMA114436.85115390.12116619.84
35 day EMA119079.73119886.47120839.27
50 day EMA122166.4122851.4123632.66

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA105346.39104743.98105576.01
12 day SMA112247.24114316.95116369.72
20 day SMA118222.22119270.67120430.75
35 day SMA117923.7117767.59118545.28
50 day SMA124123.2124709.08125219.21
100 day SMA107775.74107420.84107064.27
150 day SMA92738.3592390.2392048.95
200 day SMA82136.8681838.4681550.15
Back to top | Use Dark Theme