Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 83324.24 and 85777
| Daily Target 1 | 82746.91 |
| Daily Target 2 | 83901.57 |
| Daily Target 3 | 85199.674866667 |
| Daily Target 4 | 86354.33 |
| Daily Target 5 | 87652.44 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 85056.22500 (-1.58%) | 86019.49990 | 84045.01510 - 86497.78450 | 1.6265 times | Fri 11 September 2026 | 86419.35540 (0.85%) | 85648.90400 | 84898.06360 - 87076.31530 | 0 times | Thu 10 September 2026 | 85688.10800 (-4.83%) | 90044.04170 | 85681.31860 - 90736.37470 | 1.0106 times | Wed 09 September 2026 | 90040.14990 (2.26%) | 87988.04050 | 87916.08620 - 91133.00390 | 0.9015 times | Tue 08 September 2026 | 88047.69820 (-1.07%) | 89458.80010 | 87923.74200 - 89904.24200 | 0.8891 times | Fri 04 September 2026 | 88997.47580 (-2.02%) | 90831.38870 | 88159.25830 - 90991.53020 | 1.4925 times | Thu 03 September 2026 | 90830.24360 (2.24%) | 88837.74730 | 88837.74730 - 91290.30610 | 0.6845 times | Wed 02 September 2026 | 88837.39630 (0.66%) | 88205.94090 | 86872.59000 - 88890.47600 | 1.6473 times | Tue 01 September 2026 | 88257.38430 (-2.99%) | 91013.38750 | 88055.49510 - 91623.57670 | 1.613 times | Mon 31 August 2026 | 90977.64100 (-0.49%) | 91378.68430 | 90490.91210 - 92139.26870 | 0.135 times | Fri 28 August 2026 | 91424.77410 (-4.38%) | 95590.59140 | 91424.77410 - 97320.25410 | 0 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 83324.24 and 85777
| Weekly Target 1 | 82746.91 |
| Weekly Target 2 | 83901.57 |
| Weekly Target 3 | 85199.674866667 |
| Weekly Target 4 | 86354.33 |
| Weekly Target 5 | 87652.44 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 85056.22500 (-1.58%) | 86019.49990 | 84045.01510 - 86497.78450 | 0.4142 times | Fri 11 September 2026 | 86419.35540 (-2.9%) | 89458.80010 | 84898.06360 - 91133.00390 | 0.7133 times | Fri 04 September 2026 | 88997.47580 (-2.65%) | 91378.68430 | 86872.59000 - 92139.26870 | 1.4189 times | Fri 28 August 2026 | 91424.77410 (-4.42%) | 95963.87300 | 91424.77410 - 97320.25410 | 1.4745 times | Fri 21 August 2026 | 95652.14010 (4.34%) | 91899.10190 | 87652.23150 - 96731.53710 | 1.0685 times | Fri 14 August 2026 | 91672.75820 (2.6%) | 89706.85270 | 89398.63340 - 94164.30280 | 1.2597 times | Fri 07 August 2026 | 89348.41110 (7.18%) | 83799.41360 | 81030.66310 - 91388.62080 | 1.5157 times | Fri 31 July 2026 | 83366.17930 (-1.89%) | 86948.84380 | 82179.20410 - 87655.20350 | 1.2193 times | Fri 24 July 2026 | 84976.32090 (0%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.9159 times | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.5652 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 80761.34 and 88339.9
| Monthly Target 1 | 79329.71 |
| Monthly Target 2 | 82192.97 |
| Monthly Target 3 | 86908.272266667 |
| Monthly Target 4 | 89771.53 |
| Monthly Target 5 | 94486.83 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 85056.22500 (-6.51%) | 91013.38750 | 84045.01510 - 91623.57670 | 0.5121 times | Mon 31 August 2026 | 90977.64100 (9.13%) | 83799.41360 | 81030.66310 - 97320.25410 | 1.0912 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.1837 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.2531 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.1995 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.1551 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.0895 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.6836 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 0.9817 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8505 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.7804 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 87050.31 |
| 12 day DMA | 89182.07 |
| 20 day DMA | 91135.42 |
| 35 day DMA | 89626.89 |
| 50 day DMA | 88667.21 |
| 100 day DMA | 98171.3 |
| 150 day DMA | 104267.13 |
| 200 day DMA | 106386.53 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86804.65 | 87678.73 | 88308.33 |
| 12 day EMA | 88654.41 | 89308.39 | 89833.48 |
| 20 day EMA | 89445.37 | 89907.18 | 90274.16 |
| 35 day EMA | 89446.88 | 89705.37 | 89898.83 |
| 50 day EMA | 88788.57 | 88940.85 | 89043.73 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87050.31 | 87838.56 | 88720.74 |
| 12 day SMA | 89182.07 | 90049.63 | 90770.54 |
| 20 day SMA | 91135.42 | 91466.25 | 91727.36 |
| 35 day SMA | 89626.89 | 89624.61 | 89583.38 |
| 50 day SMA | 88667.21 | 88860.68 | 89010.32 |
| 100 day SMA | 98171.3 | 98466.72 | 98749.74 |
| 150 day SMA | 104267.13 | 104498.28 | 104681.42 |
| 200 day SMA | 106386.53 | 106337.71 | 106284.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.