login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11276666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.11300 (0.71%)	0.11220	0.11200 - 0.11330	0.7272 times
Thu 26 March 2026	0.11220 (0.54%)	0.11160	0.11130 - 0.11240	1.2718 times
Wed 25 March 2026	0.11160 (-0.09%)	0.11170	0.11130 - 0.11190	1.3558 times
Tue 24 March 2026	0.11170 (-0.53%)	0.11230	0.11160 - 0.11270	0.053 times
Mon 23 March 2026	0.11230 (-0.09%)	0.11270	0.11180 - 0.11330	1.0531 times
Fri 20 March 2026	0.11240 (0.09%)	0.11240	0.11190 - 0.11300	0.7824 times
Thu 19 March 2026	0.11230 (1.08%)	0.11170	0.11150 - 0.11320	1.5669 times
Tue 17 March 2026	0.11110 (-0.09%)	0.11120	0.11090 - 0.11160	1.1131 times
Mon 16 March 2026	0.11120 (-1.07%)	0.11210	0.11100 - 0.11230	0.8002 times
Fri 13 March 2026	0.11240 (0.36%)	0.11200	0.11150 - 0.11260	1.2765 times
Thu 12 March 2026	0.11200 (0.45%)	0.11160	0.11140 - 0.11240	0.0387 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11253333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.11300 (0.53%)	0.11270	0.11130 - 0.11330	1.4718 times
Fri 20 March 2026	0.11240 (0%)	0.11210	0.11090 - 0.11320	1.4064 times
Fri 13 March 2026	0.11240 (-0.35%)	0.11360	0.11080 - 0.11370	1.7295 times
Fri 06 March 2026	0.11280 (2.17%)	0.11060	0.10980 - 0.11340	1.0888 times
Fri 27 February 2026	0.11040 (-0.09%)	0.11080	0.10940 - 0.11200	1.117 times
Fri 20 February 2026	0.11050 (-1.69%)	0.11180	0.11020 - 0.11260	0.5223 times
Fri 13 February 2026	0.11240 (0%)	0.11270	0.11210 - 0.11290	0 times
Fri 13 February 2026	0.11240 (2.37%)	0.10970	0.10970 - 0.11320	0.2816 times
Fri 06 February 2026	0.10980 (-2.75%)	0.11260	0.10980 - 0.11360	1.202 times
Fri 30 January 2026	0.11290 (1.26%)	0.11200	0.11160 - 0.11350	1.1806 times
Fri 23 January 2026	0.11150 (0%)	0.11120	0.10960 - 0.11200	0.8039 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYMXN are 0.11 and 0.12

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11216666666667
Monthly Target 5	0.12

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.11300 (2.36%)	0.11060	0.10980 - 0.11370	2.3715 times
Fri 27 February 2026	0.11040 (-2.21%)	0.11260	0.10940 - 0.11360	1.3001 times
Fri 30 January 2026	0.11290 (-1.74%)	0.11480	0.10960 - 0.11500	1.7136 times
Wed 31 December 2025	0.11490 (-1.96%)	0.11730	0.11420 - 0.11840	1.227 times
Fri 28 November 2025	0.11720 (-2.82%)	0.11990	0.11610 - 0.12260	1.1037 times
Fri 31 October 2025	0.12060 (-2.58%)	0.12370	0.11980 - 0.12560	1.6774 times
Tue 30 September 2025	0.12380 (-2.44%)	0.12670	0.12270 - 0.12670	0.6065 times
Fri 29 August 2025	0.12690 (1.36%)	0.12630	0.12460 - 0.12880	0 times
Thu 31 July 2025	0.12520 (-3.99%)	0.13010	0.12460 - 0.13100	0 times
Mon 30 June 2025	0.13040 (-3.34%)	0.13520	0.12980 - 0.13560	0 times
Fri 30 May 2025	0.13490 (-1.6%)	0.13750	0.13130 - 0.13890	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYMXN

DMA (daily moving average) of Japanese Yen JPYMXN

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.12
200 day DMA	0.12

EMA (exponential moving average) of Japanese Yen JPYMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Japanese Yen JPYMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.12	0.12	0.12
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme