login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.82 and 0.82

Daily Target 1	0.81893333333333
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.81950 (0.01%)	0.81940	0.81680 - 0.82050	1.7511 times
Mon 27 July 2026	0.81940 (0.16%)	0.81630	0.81390 - 0.81950	0.4321 times
Fri 24 July 2026	0.81810 (0%)	0.81690	0.81530 - 0.81860	0 times
Fri 24 July 2026	0.81810 (0.15%)	0.81690	0.81530 - 0.81860	0 times
Thu 23 July 2026	0.81690 (0.31%)	0.81430	0.81300 - 0.81800	0.8795 times
Wed 22 July 2026	0.81440 (0.18%)	0.81260	0.81140 - 0.81480	0.9141 times
Tue 21 July 2026	0.81290 (0.33%)	0.81000	0.80910 - 0.81330	2.0482 times
Mon 20 July 2026	0.81020 (0.36%)	0.80850	0.80610 - 0.81080	0.7034 times
Fri 17 July 2026	0.80730 (-0.15%)	0.80850	0.80600 - 0.80930	2.0473 times
Thu 16 July 2026	0.80850 (0.48%)	0.80470	0.80450 - 0.80970	1.2243 times
Wed 15 July 2026	0.80460 (-0.57%)	0.80910	0.80340 - 0.81150	2.2356 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.82 and 0.82

Weekly Target 1	0.81
Weekly Target 2	0.81796666666667
Weekly Target 3	0.82
Weekly Target 4	0.82
Weekly Target 5	0.82

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.81950 (0.17%)	0.81630	0.81390 - 0.82050	0.4001 times
Fri 24 July 2026	0.81810 (0%)	0.81690	0.81530 - 0.81860	0 times
Fri 24 July 2026	0.81810 (1.34%)	0.80850	0.80610 - 0.81860	0.8331 times
Fri 17 July 2026	0.80730 (-0.15%)	0.80940	0.80340 - 0.81510	1.5658 times
Fri 10 July 2026	0.80850 (0.53%)	0.80380	0.80310 - 0.81080	1.361 times
Thu 02 July 2026	0.80420 (-0.7%)	0.81010	0.80100 - 0.81200	1.1132 times
Fri 26 June 2026	0.80990 (0.63%)	0.80810	0.80670 - 0.81400	1.1418 times
Thu 18 June 2026	0.80480 (0.97%)	0.79400	0.79100 - 0.80620	1.1157 times
Fri 12 June 2026	0.79710 (0.1%)	0.79650	0.79420 - 0.80130	1.0724 times
Fri 05 June 2026	0.79630 (1.96%)	0.78190	0.78190 - 0.79680	1.3969 times
Fri 29 May 2026	0.78100 (-0.51%)	0.78330	0.77960 - 0.78990	0.5533 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.81 and 0.83

Monthly Target 1	0.79
Monthly Target 2	0.81
Monthly Target 3	0.81366666666667
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.81950 (1.35%)	0.80880	0.80100 - 0.82050	1.041 times
Tue 30 June 2026	0.80860 (3.53%)	0.78190	0.78190 - 0.81400	1.1585 times
Fri 29 May 2026	0.78100 (-0.08%)	0.78170	0.77660 - 0.79070	1.0054 times
Thu 30 April 2026	0.78160 (-2.04%)	0.79770	0.77750 - 0.80180	1.2084 times
Tue 31 March 2026	0.79790 (3.7%)	0.76960	0.76790 - 0.80420	1.3871 times
Fri 27 February 2026	0.76940 (-0.47%)	0.77370	0.76290 - 0.78170	0.7516 times
Fri 30 January 2026	0.77300 (-2.6%)	0.79200	0.76050 - 0.80410	1.0725 times
Wed 31 December 2025	0.79360 (-1.26%)	0.80340	0.78620 - 0.80860	0.6839 times
Fri 28 November 2025	0.80370 (-0.11%)	0.80820	0.78780 - 0.81240	0.6143 times
Fri 31 October 2025	0.80460 (1.03%)	0.79650	0.78730 - 0.80760	1.0773 times
Tue 30 September 2025	0.79640 (-0.54%)	0.80080	0.78690 - 0.80610	0.3801 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.81
50 day DMA	0.8
100 day DMA	0.79
150 day DMA	0.79
200 day DMA	0.79

EMA (exponential moving average) of Us Dollar USDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.79	0.79	0.79
20 day EMA	0.79	0.79	0.79
35 day EMA	0.79	0.79	0.79
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Us Dollar USDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.81	0.81
35 day SMA	0.81	0.81	0.81
50 day SMA	0.8	0.8	0.8
100 day SMA	0.79	0.79	0.79
150 day SMA	0.79	0.79	0.79
200 day SMA	0.79	0.79	0.79

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme