UsDollar USDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCHF are 0.82 and 0.82

Daily Target 10.81
Daily Target 20.81743333333333
Daily Target 30.82
Daily Target 40.82
Daily Target 50.82

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.81740 (0.11%) 0.81660 0.81540 - 0.81950 1.3185 times
Fri 11 September 2026 0.81650 (0.41%) 0.81310 0.81240 - 0.81710 0 times
Thu 10 September 2026 0.81320 (0.42%) 0.81000 0.80840 - 0.81470 1.0778 times
Wed 09 September 2026 0.80980 (0.09%) 0.80910 0.80680 - 0.81100 1.023 times
Tue 08 September 2026 0.80910 (-0.11%) 0.80890 0.80780 - 0.81210 0.9949 times
Fri 04 September 2026 0.81000 (0.31%) 0.80750 0.80720 - 0.81260 1.7189 times
Thu 03 September 2026 0.80750 (-0.68%) 0.81290 0.80520 - 0.81310 0.5245 times
Wed 02 September 2026 0.81300 (0.16%) 0.81190 0.81170 - 0.81570 1.6619 times
Tue 01 September 2026 0.81170 (0.41%) 0.80830 0.80790 - 0.81250 1.6401 times
Mon 31 August 2026 0.80840 (-0.12%) 0.80890 0.80690 - 0.80970 0.0404 times
Fri 28 August 2026 0.80940 (0.68%) 0.80380 0.80270 - 0.80990 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCHF are 0.82 and 0.82

Weekly Target 10.81
Weekly Target 20.81743333333333
Weekly Target 30.82
Weekly Target 40.82
Weekly Target 50.82

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.81740 (0.11%) 0.81660 0.81540 - 0.81950 0.3217 times
Fri 11 September 2026 0.81650 (0.8%) 0.80890 0.80680 - 0.81710 0.7553 times
Fri 04 September 2026 0.81000 (0.07%) 0.80890 0.80520 - 0.81570 1.3629 times
Fri 28 August 2026 0.80940 (1.01%) 0.80060 0.79970 - 0.80990 1.4464 times
Fri 21 August 2026 0.80130 (-1.48%) 0.81270 0.79500 - 0.81300 1.1679 times
Fri 14 August 2026 0.81330 (0.66%) 0.80830 0.80690 - 0.81470 1.1552 times
Fri 07 August 2026 0.80800 (0.02%) 0.80700 0.80570 - 0.81360 1.5414 times
Fri 31 July 2026 0.80780 (-1.26%) 0.81630 0.80400 - 0.82070 1.2894 times
Fri 24 July 2026 0.81810 (0%) 0.81690 0.81530 - 0.81860 0 times
Fri 24 July 2026 0.81810 (1.34%) 0.80850 0.80610 - 0.81860 0.9598 times
Fri 17 July 2026 0.80730 (-0.15%) 0.80940 0.80340 - 0.81510 1.8038 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCHF are 0.81 and 0.83

Monthly Target 10.8
Monthly Target 20.81
Monthly Target 30.81403333333333
Monthly Target 40.82
Monthly Target 50.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.81740 (1.11%) 0.80830 0.80520 - 0.81950 0.4664 times
Mon 31 August 2026 0.80840 (0.07%) 0.80700 0.79500 - 0.81470 1.0213 times
Fri 31 July 2026 0.80780 (-0.1%) 0.80880 0.80100 - 0.82070 1.2057 times
Tue 30 June 2026 0.80860 (3.53%) 0.78190 0.78190 - 0.81400 1.1647 times
Fri 29 May 2026 0.78100 (-0.08%) 0.78170 0.77660 - 0.79070 1.0108 times
Thu 30 April 2026 0.78160 (-2.04%) 0.79770 0.77750 - 0.80180 1.2149 times
Tue 31 March 2026 0.79790 (3.7%) 0.76960 0.76790 - 0.80420 1.3946 times
Fri 27 February 2026 0.76940 (-0.47%) 0.77370 0.76290 - 0.78170 0.7556 times
Fri 30 January 2026 0.77300 (-2.6%) 0.79200 0.76050 - 0.80410 1.0783 times
Wed 31 December 2025 0.79360 (-1.26%) 0.80340 0.78620 - 0.80860 0.6876 times
Fri 28 November 2025 0.80370 (-0.11%) 0.80820 0.78780 - 0.81240 0.6176 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCHF

DMA (daily moving average) of Us Dollar USDCHF

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.8
150 day DMA 0.79
200 day DMA 0.79

EMA (exponential moving average) of Us Dollar USDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.810.810.81
20 day EMA0.810.810.81
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of Us Dollar USDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.810.810.81
20 day SMA0.810.810.81
35 day SMA0.810.810.81
50 day SMA0.810.810.81
100 day SMA0.80.80.8
150 day SMA0.790.790.79
200 day SMA0.790.790.79
Back to top | Use Dark Theme