login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Daily Target 1	0.23
Daily Target 2	0.23583333333333
Daily Target 3	0.24
Daily Target 4	0.24
Daily Target 5	0.24

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.23600 (0.47%)	0.23490	0.23490 - 0.23660	0.7619 times
Wed 01 April 2026	0.23490 (-0.42%)	0.23590	0.23450 - 0.23590	1.0714 times
Tue 31 March 2026	0.23590 (-0.72%)	0.23760	0.23590 - 0.23760	1.5714 times
Mon 30 March 2026	0.23760 (0.51%)	0.23640	0.23640 - 0.23760	0.8095 times
Fri 27 March 2026	0.23640 (0.17%)	0.23600	0.23600 - 0.23650	0.5952 times
Thu 26 March 2026	0.23600 (0.25%)	0.23540	0.23540 - 0.23610	1.4524 times
Wed 25 March 2026	0.23540 (0.3%)	0.23470	0.23450 - 0.23540	1.5238 times
Tue 24 March 2026	0.23470 (0.09%)	0.23450	0.23450 - 0.23510	0.1667 times
Mon 23 March 2026	0.23450 (-0.47%)	0.23540	0.23450 - 0.23600	1.3333 times
Fri 20 March 2026	0.23560 (0.08%)	0.23540	0.23540 - 0.23560	0.7143 times
Thu 19 March 2026	0.23540 (-0.25%)	0.23710	0.23540 - 0.23740	1.8095 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.24

Weekly Target 1	0.23
Weekly Target 2	0.23
Weekly Target 3	0.23603333333333
Weekly Target 4	0.24
Weekly Target 5	0.24

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.23600 (-0.17%)	0.23640	0.23450 - 0.23760	1.1629 times
Fri 27 March 2026	0.23640 (0.34%)	0.23540	0.23450 - 0.23650	1.3995 times
Fri 20 March 2026	0.23560 (-0.97%)	0.23800	0.23540 - 0.23810	1.3141 times
Fri 13 March 2026	0.23790 (1.32%)	0.23480	0.23380 - 0.23790	1.6426 times
Fri 06 March 2026	0.23480 (1.87%)	0.23060	0.23060 - 0.23570	1.2615 times
Fri 27 February 2026	0.23050 (-0.26%)	0.23100	0.23040 - 0.23130	1.3009 times
Fri 20 February 2026	0.23110 (0.74%)	0.22980	0.22980 - 0.23160	0.6045 times
Fri 13 February 2026	0.22940 (0%)	0.22940	0.22940 - 0.22970	0 times
Fri 13 February 2026	0.22940 (-0.43%)	0.23030	0.22860 - 0.23030	0.3614 times
Fri 06 February 2026	0.23040 (0.48%)	0.22810	0.22810 - 0.23110	0.9527 times
Fri 30 January 2026	0.22930 (-0.74%)	0.23090	0.22660 - 0.23090	1.3798 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Monthly Target 1	0.23
Monthly Target 2	0.23
Monthly Target 3	0.2357
Monthly Target 4	0.24
Monthly Target 5	0.24

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.23600 (0.04%)	0.23590	0.23450 - 0.23660	0.1753 times
Tue 31 March 2026	0.23590 (2.34%)	0.23060	0.23060 - 0.23810	2.1739 times
Fri 27 February 2026	0.23050 (0.52%)	0.22810	0.22810 - 0.23160	1.1154 times
Fri 30 January 2026	0.22930 (-1.12%)	0.23190	0.22660 - 0.23470	1.705 times
Wed 31 December 2025	0.23190 (-1.24%)	0.23480	0.23080 - 0.23480	1.1564 times
Fri 28 November 2025	0.23480 (-0.51%)	0.23640	0.23400 - 0.23720	1.2247 times
Fri 31 October 2025	0.23600 (1.72%)	0.23200	0.23170 - 0.23600	1.8234 times
Tue 30 September 2025	0.23200 (-0.39%)	0.23250	0.22970 - 0.23410	0.626 times
Fri 29 August 2025	0.23290 (-2.31%)	0.23800	0.23240 - 0.23850	0 times
Thu 31 July 2025	0.23840 (3.07%)	0.23250	0.23060 - 0.23840	0 times
Mon 30 June 2025	0.23130 (-3.62%)	0.23990	0.23130 - 0.23990	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.24
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.24	0.24
20 day SMA	0.24	0.24	0.24
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme