UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Daily Target 10.23
Daily Target 20.23553333333333
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 14 September 2026 0.23580 (0.43%) 0.23480 0.23480 - 0.23600 1.2903 times
Fri 11 September 2026 0.23480 (0.13%) 0.23450 0.23450 - 0.23490 0 times
Thu 10 September 2026 0.23450 (0.21%) 0.23400 0.23400 - 0.23450 1.0215 times
Wed 09 September 2026 0.23400 (-0.09%) 0.23420 0.23390 - 0.23420 0.914 times
Tue 08 September 2026 0.23420 (-0.09%) 0.23420 0.23420 - 0.23450 0.9409 times
Fri 04 September 2026 0.23440 (0.09%) 0.23420 0.23420 - 0.23440 1.3441 times
Thu 03 September 2026 0.23420 (-0.34%) 0.23500 0.23420 - 0.23500 1.2097 times
Wed 02 September 2026 0.23500 (0.04%) 0.23490 0.23490 - 0.23530 1.586 times
Tue 01 September 2026 0.23490 (0.21%) 0.23440 0.23440 - 0.23490 1.4785 times
Mon 31 August 2026 0.23440 (-0.09%) 0.23470 0.23440 - 0.23480 0.2151 times
Fri 28 August 2026 0.23460 (0.3%) 0.23390 0.23380 - 0.23460 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Weekly Target 10.23
Weekly Target 20.23553333333333
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 14 September 2026 0.23580 (0.43%) 0.23480 0.23480 - 0.23600 0.329 times
Fri 11 September 2026 0.23480 (0.17%) 0.23420 0.23390 - 0.23490 0.7334 times
Fri 04 September 2026 0.23440 (-0.09%) 0.23470 0.23420 - 0.23530 1.4873 times
Fri 28 August 2026 0.23460 (0.69%) 0.23310 0.23310 - 0.23460 1.268 times
Fri 21 August 2026 0.23300 (-1.02%) 0.23530 0.23260 - 0.23530 1.4325 times
Fri 14 August 2026 0.23540 (-0.08%) 0.23640 0.23540 - 0.23640 1.1926 times
Fri 07 August 2026 0.23560 (-0.34%) 0.23640 0.23560 - 0.23660 1.4462 times
Fri 31 July 2026 0.23640 (-1.25%) 0.23940 0.23630 - 0.23970 1.2132 times
Fri 24 July 2026 0.23940 (0%) 0.23930 0.23910 - 0.23940 0 times
Fri 24 July 2026 0.23940 (0.55%) 0.23810 0.23800 - 0.23940 0.8979 times
Fri 17 July 2026 0.23810 (-0.13%) 0.23840 0.23750 - 0.23910 1.5216 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.24

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23523333333333
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 14 September 2026 0.23580 (0.6%) 0.23440 0.23390 - 0.23600 0.5251 times
Mon 31 August 2026 0.23440 (-0.85%) 0.23640 0.23260 - 0.23660 1.1353 times
Fri 31 July 2026 0.23640 (-0.88%) 0.23850 0.23630 - 0.23970 1.2103 times
Tue 30 June 2026 0.23850 (2.14%) 0.23350 0.23350 - 0.24020 1.1786 times
Fri 29 May 2026 0.23350 (0.56%) 0.23220 0.23100 - 0.23480 1.0026 times
Thu 30 April 2026 0.23220 (-1.57%) 0.23590 0.23040 - 0.23660 1.0502 times
Tue 31 March 2026 0.23590 (2.34%) 0.23060 0.23060 - 0.23810 1.3777 times
Fri 27 February 2026 0.23050 (0.52%) 0.22810 0.22810 - 0.23160 0.7069 times
Fri 30 January 2026 0.22930 (-1.12%) 0.23190 0.22660 - 0.23470 1.0805 times
Wed 31 December 2025 0.23190 (-1.24%) 0.23480 0.23080 - 0.23480 0.7328 times
Fri 28 November 2025 0.23480 (-0.51%) 0.23640 0.23400 - 0.23720 0.7761 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme