UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Daily Target 10.23936666666667
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 28 July 2026 0.23920 (-0.08%) 0.23950 0.23920 - 0.23970 1.8689 times
Mon 27 July 2026 0.23940 (0%) 0.23940 0.23900 - 0.23940 1.1148 times
Fri 24 July 2026 0.23940 (0%) 0.23930 0.23910 - 0.23940 0 times
Fri 24 July 2026 0.23940 (0.04%) 0.23930 0.23910 - 0.23940 0 times
Thu 23 July 2026 0.23930 (0.25%) 0.23860 0.23840 - 0.23930 0.7541 times
Wed 22 July 2026 0.23870 (-0.04%) 0.23880 0.23860 - 0.23880 0.918 times
Tue 21 July 2026 0.23880 (0.08%) 0.23860 0.23840 - 0.23880 1.8689 times
Mon 20 July 2026 0.23860 (0.21%) 0.23810 0.23800 - 0.23860 0.7541 times
Fri 17 July 2026 0.23810 (0.08%) 0.23790 0.23790 - 0.23830 1.5738 times
Thu 16 July 2026 0.23790 (0.04%) 0.23770 0.23750 - 0.23800 1.1475 times
Wed 15 July 2026 0.23780 (-0.25%) 0.23840 0.23780 - 0.23850 1.6393 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Weekly Target 10.2393
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 28 July 2026 0.23920 (-0.08%) 0.23940 0.23900 - 0.23970 0.5796 times
Fri 24 July 2026 0.23940 (0%) 0.23930 0.23910 - 0.23940 0 times
Fri 24 July 2026 0.23940 (0.55%) 0.23810 0.23800 - 0.23940 0.8344 times
Fri 17 July 2026 0.23810 (-0.13%) 0.23840 0.23750 - 0.23910 1.414 times
Fri 10 July 2026 0.23840 (0.08%) 0.23800 0.23800 - 0.23880 1.4013 times
Thu 02 July 2026 0.23820 (-0.33%) 0.23900 0.23820 - 0.23930 1.0701 times
Fri 26 June 2026 0.23900 (0.59%) 0.23740 0.23740 - 0.24020 1.1465 times
Thu 18 June 2026 0.23760 (0.98%) 0.23530 0.23450 - 0.23760 1.1975 times
Fri 12 June 2026 0.23530 (-0.17%) 0.23570 0.23520 - 0.23630 0.879 times
Fri 05 June 2026 0.23570 (0.94%) 0.23350 0.23350 - 0.23570 1.4777 times
Fri 29 May 2026 0.23350 (-0.47%) 0.23390 0.23350 - 0.23460 0.5987 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Monthly Target 10.2388
Monthly Target 20.24
Monthly Target 30.24
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 28 July 2026 0.23920 (0.29%) 0.23850 0.23750 - 0.23970 1.0705 times
Tue 30 June 2026 0.23850 (2.14%) 0.23350 0.23350 - 0.24020 1.1615 times
Fri 29 May 2026 0.23350 (0.56%) 0.23220 0.23100 - 0.23480 0.9881 times
Thu 30 April 2026 0.23220 (-1.57%) 0.23590 0.23040 - 0.23660 1.035 times
Tue 31 March 2026 0.23590 (2.34%) 0.23060 0.23060 - 0.23810 1.3577 times
Fri 27 February 2026 0.23050 (0.52%) 0.22810 0.22810 - 0.23160 0.6966 times
Fri 30 January 2026 0.22930 (-1.12%) 0.23190 0.22660 - 0.23470 1.0648 times
Wed 31 December 2025 0.23190 (-1.24%) 0.23480 0.23080 - 0.23480 0.7222 times
Fri 28 November 2025 0.23480 (-0.51%) 0.23640 0.23400 - 0.23720 0.7649 times
Fri 31 October 2025 0.23600 (1.72%) 0.23200 0.23170 - 0.23600 1.1388 times
Tue 30 September 2025 0.23200 (-0.39%) 0.23250 0.22970 - 0.23410 0.391 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme