Login or Join
HomepageUsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGNF are 8767.27 and 8768.51
| Daily Target 1 | 8766.91 |
| Daily Target 2 | 8767.63 |
| Daily Target 3 | 8768.1513666667 |
| Daily Target 4 | 8768.87 |
| Daily Target 5 | 8769.39 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8768.34800 (-0%) | 8768.67280 | 8767.43330 - 8768.67280 | 1.6667 times | Fri 27 March 2026 | 8768.76620 (0.09%) | 8760.46960 | 8760.46960 - 8768.76620 | 0.8333 times | Thu 26 March 2026 | 8760.49760 (-0.11%) | 8760.49760 | 8760.49760 - 8760.49760 | 0.8333 times | Wed 25 March 2026 | 8769.94840 (0.02%) | 8766.43800 | 8766.43800 - 8769.94840 | 1.6667 times | Tue 24 March 2026 | 8767.93280 (0.18%) | 8766.98610 | 8766.98610 - 8767.93280 | 0 times | Mon 23 March 2026 | 8752.30040 (-0.12%) | 8752.30040 | 8752.30040 - 8752.30040 | 0 times | Fri 20 March 2026 | 8762.88880 (-0.07%) | 8762.88880 | 8762.88880 - 8762.88880 | 0.8333 times | Thu 19 March 2026 | 8768.75410 (0.13%) | 8767.87060 | 8767.87060 - 8768.75410 | 1.6667 times | Tue 17 March 2026 | 8757.38580 (-0.09%) | 8756.01240 | 8756.01240 - 8757.38580 | 1.6667 times | Mon 16 March 2026 | 8765.09990 (-0.06%) | 8765.09990 | 8765.09990 - 8765.09990 | 0.8333 times | Fri 13 March 2026 | 8770.02460 (-0.07%) | 8770.02460 | 8770.02460 - 8770.02460 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8767.27 and 8768.51
| Weekly Target 1 | 8766.91 |
| Weekly Target 2 | 8767.63 |
| Weekly Target 3 | 8768.1513666667 |
| Weekly Target 4 | 8768.87 |
| Weekly Target 5 | 8769.39 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8768.34800 (-0%) | 8768.67280 | 8767.43330 - 8768.67280 | 0.4545 times | Fri 27 March 2026 | 8768.76620 (0.07%) | 8752.30040 | 8752.30040 - 8769.94840 | 0.9091 times | Fri 20 March 2026 | 8762.88880 (-0.08%) | 8765.09990 | 8756.01240 - 8768.75410 | 1.3636 times | Fri 13 March 2026 | 8770.02460 (-0%) | 8766.65640 | 8765.12230 - 8775.83550 | 1.3636 times | Fri 06 March 2026 | 8770.15430 (0.04%) | 8767.44490 | 8762.63430 - 8780.60430 | 1.1364 times | Fri 27 February 2026 | 8766.76320 (-0.09%) | 8762.44470 | 8760.82350 - 8773.56550 | 1.5909 times | Fri 20 February 2026 | 8774.94250 (-0.03%) | 8778.08400 | 8774.46380 - 8779.13690 | 0.9091 times | Fri 13 February 2026 | 8777.38630 (0%) | 8777.55900 | 8777.35910 - 8777.55900 | 0 times | Fri 13 February 2026 | 8777.38630 (-0.01%) | 8773.44390 | 8771.59460 - 8780.07310 | 0.6818 times | Fri 06 February 2026 | 8778.00110 (0.06%) | 8784.09730 | 8765.81940 - 8784.09730 | 1.5909 times | Fri 30 January 2026 | 8772.54920 (0.17%) | 8760.16470 | 8758.90480 - 8776.15160 | 1.8182 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8760.32 and 8788.63
| Monthly Target 1 | 8738.78 |
| Monthly Target 2 | 8753.56 |
| Monthly Target 3 | 8767.0842333333 |
| Monthly Target 4 | 8781.87 |
| Monthly Target 5 | 8795.39 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8768.34800 (0.02%) | 8767.44490 | 8752.30040 - 8780.60430 | 1.122 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 1.0244 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 2 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.3659 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.3659 times | Fri 31 October 2025 | 8688.39050 (0.07%) | 8681.83500 | 8668.67520 - 8688.39050 | 2.3415 times | Tue 30 September 2025 | 8682.12550 (0.11%) | 8665.38020 | 8665.38020 - 8682.12550 | 0.7805 times | Fri 29 August 2025 | 8672.54420 (0.01%) | 8677.10000 | 8665.00000 - 8682.90000 | 0 times | Thu 31 July 2025 | 8671.50000 (0.08%) | 8660.10000 | 8660.10000 - 8685.00000 | 0 times | Mon 30 June 2025 | 8665.00000 (0.06%) | 8659.50000 | 8656.10000 - 8674.10000 | 0 times | Fri 30 May 2025 | 8659.70000 (0.02%) | 8657.90000 | 8644.00000 - 8668.90000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8767.1 |
| 12 day DMA | 8765.64 |
| 20 day DMA | 8767.18 |
| 35 day DMA | 8769.91 |
| 50 day DMA | 8768.61 |
| 100 day DMA | 8738.91 |
| 150 day DMA | 8717.67 |
| 200 day DMA | 8705.17 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8766.42 | 8765.46 | 8763.81 |
| 12 day EMA | 8766.13 | 8765.73 | 8765.18 |
| 20 day EMA | 8766.71 | 8766.54 | 8766.31 |
| 35 day EMA | 8766.73 | 8766.64 | 8766.51 |
| 50 day EMA | 8767.13 | 8767.08 | 8767.01 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8767.1 | 8763.89 | 8762.71 |
| 12 day SMA | 8765.64 | 8765.5 | 8765.9 |
| 20 day SMA | 8767.18 | 8767.1 | 8767.18 |
| 35 day SMA | 8769.91 | 8770.19 | 8770.45 |
| 50 day SMA | 8768.61 | 8768.28 | 8767.97 |
| 100 day SMA | 8738.91 | 8738.06 | 8737.16 |
| 150 day SMA | 8717.67 | 8717.1 | 8716.53 |
| 200 day SMA | 8705.17 | 8704.67 | 8704.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.