Login or Join
HomepageUsDollar USDGNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDGNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDGNF are 8786.89 and 8786.89
| Daily Target 1 | 8786.8881 |
| Daily Target 2 | 8786.89 |
| Daily Target 3 | 8786.89 |
| Daily Target 4 | 8786.89 |
| Daily Target 5 | 8786.89 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8786.88810 (-0.04%) | 8786.88810 | 8786.88810 - 8786.88810 | 0.8333 times | Fri 11 September 2026 | 8790.35330 (-0.02%) | 8791.36050 | 8790.35330 - 8791.36050 | 0 times | Thu 10 September 2026 | 8791.99450 (0.07%) | 8793.12790 | 8791.99450 - 8793.12790 | 1.6667 times | Wed 09 September 2026 | 8785.89790 (-0.04%) | 8788.57500 | 8785.89790 - 8788.57500 | 1.6667 times | Tue 08 September 2026 | 8789.62850 (0.01%) | 8789.62850 | 8789.62850 - 8789.62850 | 0.8333 times | Fri 04 September 2026 | 8788.74610 (0.06%) | 8789.62970 | 8788.74610 - 8789.62970 | 1.6667 times | Thu 03 September 2026 | 8783.10950 (-0.06%) | 8787.52010 | 8783.10950 - 8787.52010 | 1.6667 times | Wed 02 September 2026 | 8788.36050 (-0.02%) | 8788.36050 | 8788.36050 - 8788.36050 | 0.8333 times | Tue 01 September 2026 | 8789.86280 (-0.45%) | 8789.86280 | 8789.86280 - 8789.86280 | 0.8333 times | Mon 31 August 2026 | 8829.67760 (0.44%) | 8829.67760 | 8829.67760 - 8829.67760 | 0 times | Fri 28 August 2026 | 8790.87500 (0.02%) | 8792.11460 | 8790.87500 - 8792.11460 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDGNF are 8786.89 and 8786.89
| Weekly Target 1 | 8786.8881 |
| Weekly Target 2 | 8786.89 |
| Weekly Target 3 | 8786.89 |
| Weekly Target 4 | 8786.89 |
| Weekly Target 5 | 8786.89 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8786.88810 (-0.04%) | 8786.88810 | 8786.88810 - 8786.88810 | 0.2041 times | Fri 11 September 2026 | 8790.35330 (0.02%) | 8789.62850 | 8785.89790 - 8793.12790 | 1.0204 times | Fri 04 September 2026 | 8788.74610 (-0.02%) | 8829.67760 | 8783.10950 - 8829.67760 | 1.2245 times | Fri 28 August 2026 | 8790.87500 (0.09%) | 8786.52660 | 8785.52460 - 8792.11460 | 2.0408 times | Fri 21 August 2026 | 8782.73360 (-0.01%) | 8786.18300 | 8782.73360 - 8792.54370 | 1.2245 times | Thu 13 August 2026 | 8784.02680 (0.02%) | 8784.70210 | 8778.91540 - 8784.70210 | 1.2245 times | Fri 07 August 2026 | 8782.05770 (-0.01%) | 8779.59470 | 8778.94990 - 8782.05770 | 1.4286 times | Fri 31 July 2026 | 8783.05500 (0.14%) | 8774.87080 | 8774.14860 - 8783.05500 | 1.4286 times | Fri 24 July 2026 | 8771.10550 (0%) | 8771.10550 | 8771.10550 - 8771.10550 | 0 times | Fri 24 July 2026 | 8771.10550 (0.04%) | 8774.38540 | 8771.10550 - 8774.76840 | 0.2041 times | Fri 17 July 2026 | 8767.84710 (-0.07%) | 8777.22650 | 8767.84710 - 8777.22650 | 1.0204 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDGNF are 8779.99 and 8790.01
| Monthly Target 1 | 8777.69 |
| Monthly Target 2 | 8782.29 |
| Monthly Target 3 | 8787.7085 |
| Monthly Target 4 | 8792.31 |
| Monthly Target 5 | 8797.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8786.88810 (-0.48%) | 8789.86280 | 8783.10950 - 8793.12790 | 0.4669 times | Mon 31 August 2026 | 8829.67760 (0.53%) | 8779.59470 | 8778.91540 - 8829.67760 | 1.1284 times | Fri 31 July 2026 | 8783.05500 (0.17%) | 8769.06600 | 8767.84710 - 8783.05500 | 0.8949 times | Tue 30 June 2026 | 8768.31300 (0.02%) | 8767.59850 | 8755.08130 - 8768.50760 | 0.9728 times | Fri 29 May 2026 | 8766.53500 (-0.12%) | 8777.50000 | 8760.89730 - 8779.44420 | 1.0506 times | Thu 30 April 2026 | 8777.10870 (0.15%) | 8769.14850 | 8764.37030 - 8781.08580 | 1.0117 times | Tue 31 March 2026 | 8764.37030 (-0.03%) | 8767.44490 | 8752.30040 - 8780.60430 | 0.9728 times | Fri 27 February 2026 | 8766.76320 (-0.07%) | 8784.09730 | 8760.82350 - 8784.09730 | 0.8171 times | Fri 30 January 2026 | 8772.54920 (0.31%) | 8746.00760 | 8740.97480 - 8776.15160 | 1.5953 times | Wed 31 December 2025 | 8745.37820 (0.66%) | 8685.22400 | 8684.83160 - 8747.76440 | 1.0895 times | Fri 28 November 2025 | 8688.01660 (-0%) | 8684.22310 | 8675.53200 - 8689.86490 | 1.0895 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDGNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDGNF
DMA (daily moving average) of Us Dollar USDGNF
| DMA period | DMA value |
| 5 day DMA | 8788.95 |
| 12 day DMA | 8792.02 |
| 20 day DMA | 8790.04 |
| 35 day DMA | 8785.47 |
| 50 day DMA | 8781.52 |
| 100 day DMA | 8775.24 |
| 150 day DMA | 8773.65 |
| 200 day DMA | 8763.37 |
EMA (exponential moving average) of Us Dollar USDGNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8788.94 | 8789.96 | 8789.77 |
| 12 day EMA | 8789.56 | 8790.04 | 8789.98 |
| 20 day EMA | 8788.55 | 8788.73 | 8788.56 |
| 35 day EMA | 8785.24 | 8785.14 | 8784.83 |
| 50 day EMA | 8781.13 | 8780.89 | 8780.5 |
SMA (simple moving average) of Us Dollar USDGNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8788.95 | 8789.32 | 8787.88 |
| 12 day SMA | 8792.02 | 8792.11 | 8791.91 |
| 20 day SMA | 8790.04 | 8789.9 | 8789.55 |
| 35 day SMA | 8785.47 | 8785.02 | 8784.58 |
| 50 day SMA | 8781.52 | 8781.17 | 8780.74 |
| 100 day SMA | 8775.24 | 8775.08 | 8774.9 |
| 150 day SMA | 8773.65 | 8773.58 | 8773.46 |
| 200 day SMA | 8763.37 | 8762.87 | 8762.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.