AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.67 and 2.69

Daily Target 12.66
Daily Target 22.67
Daily Target 32.6780333333333
Daily Target 42.69
Daily Target 52.7

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.68220 (0.34%) 2.66770 2.66550 - 2.68640 1.5034 times
Fri 11 September 2026 2.67310 (0.22%) 2.66680 2.66580 - 2.67690 0 times
Thu 10 September 2026 2.66720 (-0.43%) 2.67840 2.66480 - 2.67980 1.0764 times
Wed 09 September 2026 2.67860 (0.03%) 2.67840 2.67410 - 2.68210 0.8984 times
Tue 08 September 2026 2.67790 (0.14%) 2.67690 2.67210 - 2.68360 0.8212 times
Fri 04 September 2026 2.67420 (-0.06%) 2.67590 2.66810 - 2.68030 1.367 times
Thu 03 September 2026 2.67590 (-0.09%) 2.67730 2.67050 - 2.68050 1.2391 times
Wed 02 September 2026 2.67840 (0.25%) 2.67170 2.66580 - 2.68100 1.5912 times
Tue 01 September 2026 2.67160 (-0.02%) 2.67270 2.66510 - 2.67600 1.4371 times
Mon 31 August 2026 2.67220 (-0.48%) 2.68190 2.66920 - 2.68730 0.0664 times
Fri 28 August 2026 2.68520 (0.34%) 2.67630 2.67590 - 2.68540 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.67 and 2.69

Weekly Target 12.66
Weekly Target 22.67
Weekly Target 32.6780333333333
Weekly Target 42.69
Weekly Target 52.7

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.68220 (0.34%) 2.66770 2.66550 - 2.68640 0.4375 times
Fri 11 September 2026 2.67310 (-0.04%) 2.67690 2.66480 - 2.68360 0.8137 times
Fri 04 September 2026 2.67420 (-0.41%) 2.68190 2.66510 - 2.68730 1.6591 times
Fri 28 August 2026 2.68520 (1.42%) 2.64760 2.63650 - 2.68540 1.4371 times
Fri 21 August 2026 2.64770 (0.39%) 2.63720 2.62510 - 2.65680 1.0513 times
Fri 14 August 2026 2.63740 (0.34%) 2.62670 2.62530 - 2.64080 1.0993 times
Fri 07 August 2026 2.62850 (0.16%) 2.62960 2.60860 - 2.63340 1.396 times
Fri 31 July 2026 2.62420 (-0.98%) 2.64950 2.61640 - 2.65960 1.2839 times
Fri 24 July 2026 2.65030 (0%) 2.65230 2.64740 - 2.65610 0 times
Fri 24 July 2026 2.65030 (0.03%) 2.65110 2.64740 - 2.66250 0.8221 times
Fri 17 July 2026 2.64950 (0.51%) 2.63860 2.62480 - 2.65490 1.7852 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.67 and 2.7

Monthly Target 12.66
Monthly Target 22.67
Monthly Target 32.6778
Monthly Target 42.69
Monthly Target 52.7

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.68220 (0.37%) 2.67270 2.66480 - 2.68640 0.5202 times
Mon 31 August 2026 2.67220 (1.83%) 2.62960 2.60860 - 2.68730 0.9002 times
Fri 31 July 2026 2.62420 (0.79%) 2.60350 2.59040 - 2.66250 1.103 times
Tue 30 June 2026 2.60360 (-0.14%) 2.60830 2.57490 - 2.62020 1.1436 times
Fri 29 May 2026 2.60720 (-0.26%) 2.61330 2.59150 - 2.63560 0.999 times
Thu 30 April 2026 2.61410 (1.97%) 2.56460 2.55240 - 2.61470 1.1519 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 1.6489 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 0.7821 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.0269 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.7241 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 0.7855 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.68
20 day DMA 2.66
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.62
150 day DMA 2.61
200 day DMA 2.56

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.67
12 day EMA2.652.652.65
20 day EMA2.642.642.64
35 day EMA2.632.632.63
50 day EMA2.642.642.64

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.67
12 day SMA2.682.672.67
20 day SMA2.662.662.66
35 day SMA2.652.652.65
50 day SMA2.652.652.64
100 day SMA2.622.622.62
150 day SMA2.612.62.6
200 day SMA2.562.562.56
Back to top | Use Dark Theme