AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.55 and 2.57

Daily Target 12.54
Daily Target 22.55
Daily Target 32.5588
Daily Target 42.57
Daily Target 52.58

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 2.55930 (0.21%) 2.55310 2.54830 - 2.56880 0.5755 times
Thu 26 March 2026 2.55390 (-0.51%) 2.56760 2.55190 - 2.57450 1.0897 times
Wed 25 March 2026 2.56710 (-0.25%) 2.57310 2.56000 - 2.57420 1.1379 times
Tue 24 March 2026 2.57360 (0.16%) 2.56970 2.56270 - 2.57680 0.0668 times
Mon 23 March 2026 2.56940 (-0.98%) 2.59070 2.56880 - 2.59630 1.6064 times
Fri 20 March 2026 2.59470 (-0.59%) 2.61050 2.59410 - 2.61950 0.7101 times
Thu 19 March 2026 2.61000 (-0.58%) 2.62220 2.60780 - 2.63270 1.6212 times
Tue 17 March 2026 2.62510 (0.15%) 2.62050 2.62040 - 2.63520 1.1548 times
Mon 16 March 2026 2.62120 (0.19%) 2.61780 2.61350 - 2.62790 0.7663 times
Fri 13 March 2026 2.61630 (-0.26%) 2.62220 2.61510 - 2.62910 1.2712 times
Thu 12 March 2026 2.62310 (0.04%) 2.62260 2.62130 - 2.63790 0.0645 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.53 and 2.58

Weekly Target 12.52
Weekly Target 22.54
Weekly Target 32.5679666666667
Weekly Target 42.59
Weekly Target 52.62

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 2.55930 (-1.36%) 2.59070 2.54830 - 2.59630 1.4394 times
Fri 20 March 2026 2.59470 (-0.83%) 2.61780 2.59410 - 2.63520 1.3674 times
Fri 13 March 2026 2.61630 (1.24%) 2.59870 2.58050 - 2.63980 2.0353 times
Fri 06 March 2026 2.58420 (1.6%) 2.53590 2.53480 - 2.60690 1.117 times
Fri 27 February 2026 2.54350 (0.22%) 2.53700 2.51950 - 2.55030 1.095 times
Fri 20 February 2026 2.53790 (1.16%) 2.51530 2.50910 - 2.54030 0.4875 times
Fri 13 February 2026 2.50890 (0%) 2.51680 2.50330 - 2.52090 0 times
Fri 13 February 2026 2.50890 (0.21%) 2.50840 2.49350 - 2.53570 0.2614 times
Fri 06 February 2026 2.50370 (1.1%) 2.46980 2.45970 - 2.51700 1.1021 times
Fri 30 January 2026 2.47640 (0.9%) 2.45340 2.43680 - 2.48910 1.0951 times
Fri 23 January 2026 2.45440 (0.94%) 2.43490 2.42180 - 2.46020 0.7395 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.55 and 2.65

Monthly Target 12.47
Monthly Target 22.52
Monthly Target 32.5779666666667
Monthly Target 42.62
Monthly Target 52.68

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 2.55930 (0.62%) 2.53590 2.53480 - 2.63980 2.4351 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 1.2038 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.5807 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 1.1146 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 1.209 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.8445 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.6124 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times
Mon 30 June 2025 2.36800 (-1.69%) 2.42010 2.35970 - 2.44870 0 times
Fri 30 May 2025 2.40880 (-0.61%) 2.39360 2.39360 - 2.45930 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.56
50 day DMA 2.53
100 day DMA 2.46
150 day DMA 2.44
200 day DMA 2.43

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.58
12 day EMA2.582.582.59
20 day EMA2.582.582.58
35 day EMA2.542.542.54
50 day EMA2.522.522.52

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.572.58
12 day SMA2.592.62.6
20 day SMA2.592.592.59
35 day SMA2.562.562.56
50 day SMA2.532.532.53
100 day SMA2.462.462.46
150 day SMA2.442.442.43
200 day SMA2.432.432.42
Back to top | Use Dark Theme