AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.61 and 2.63

Daily Target 12.6
Daily Target 22.61
Daily Target 32.6174333333333
Daily Target 42.63
Daily Target 52.64

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 12 May 2026 2.62350 (0.59%) 2.60810 2.60440 - 2.62440 1.5308 times
Mon 11 May 2026 2.60800 (0.18%) 2.61010 2.60670 - 2.61030 0.145 times
Thu 07 May 2026 2.60320 (-0.15%) 2.60720 2.59990 - 2.61290 1.0749 times
Wed 06 May 2026 2.60710 (0%) 2.60990 2.60390 - 2.62310 0.1233 times
Wed 06 May 2026 2.60710 (-0.11%) 2.60990 2.60390 - 2.62310 0.1233 times
Tue 05 May 2026 2.61010 (-0.03%) 2.61040 2.60040 - 2.61250 1.5501 times
Mon 04 May 2026 2.61080 (0.12%) 2.61000 2.60590 - 2.61450 1.8089 times
Fri 01 May 2026 2.60770 (-0.24%) 2.61330 2.60200 - 2.61430 1.4995 times
Thu 30 April 2026 2.61410 (0.61%) 2.59870 2.59650 - 2.61470 2.0523 times
Wed 29 April 2026 2.59830 (-0.27%) 2.60570 2.59440 - 2.60670 0.0921 times
Tue 28 April 2026 2.60540 (0.06%) 2.60380 2.59860 - 2.60750 0.0518 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.61 and 2.63

Weekly Target 12.6
Weekly Target 22.61
Weekly Target 32.6174333333333
Weekly Target 42.63
Weekly Target 52.64

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 12 May 2026 2.62350 (0.78%) 2.61010 2.60440 - 2.62440 0.343 times
Thu 07 May 2026 2.60320 (-0.15%) 2.60990 2.59990 - 2.62310 0.2452 times
Wed 06 May 2026 2.60710 (-0.02%) 2.61000 2.60040 - 2.62310 0.7127 times
Fri 01 May 2026 2.60770 (0.77%) 2.58990 2.58940 - 2.61470 1.0521 times
Fri 24 April 2026 2.58790 (0.48%) 2.57100 2.57040 - 2.60080 1.7379 times
Fri 17 April 2026 2.57560 (0.56%) 2.56040 2.55270 - 2.58390 1.1122 times
Fri 10 April 2026 2.56130 (0.01%) 2.55880 2.55260 - 2.58630 0.8342 times
Thu 02 April 2026 2.56100 (0.07%) 2.55400 2.54830 - 2.57420 0.7782 times
Fri 27 March 2026 2.55930 (-1.36%) 2.59070 2.54830 - 2.59630 1.633 times
Fri 20 March 2026 2.59470 (-0.83%) 2.61780 2.59410 - 2.63520 1.5513 times
Fri 13 March 2026 2.61630 (1.24%) 2.59870 2.58050 - 2.63980 2.3091 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.61 and 2.64

Monthly Target 12.59
Monthly Target 22.61
Monthly Target 32.6159333333333
Monthly Target 42.63
Monthly Target 52.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 12 May 2026 2.62350 (0.36%) 2.61330 2.59990 - 2.62440 0.465 times
Thu 30 April 2026 2.61410 (1.97%) 2.56460 2.55240 - 2.61470 1.4235 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 2.0377 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 0.9665 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.2691 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.8949 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 0.9707 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.4809 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.4917 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.6
35 day DMA 2.58
50 day DMA 2.59
100 day DMA 2.52
150 day DMA 2.48
200 day DMA 2.46

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.6
12 day EMA2.62.592.59
20 day EMA2.592.592.59
35 day EMA2.582.582.58
50 day EMA2.582.582.58

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.61
12 day SMA2.612.612.6
20 day SMA2.62.592.59
35 day SMA2.582.582.58
50 day SMA2.592.592.59
100 day SMA2.522.522.52
150 day SMA2.482.482.48
200 day SMA2.462.452.45
Back to top | Use Dark Theme