KoreanWon KRWRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.0626

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 14 September 2026 0.06270 (0%) 0.06270 0.06220 - 0.06290 1.5492 times
Fri 11 September 2026 0.06270 (0.8%) 0.06220 0.06220 - 0.06290 0 times
Thu 10 September 2026 0.06220 (-1.89%) 0.06340 0.06220 - 0.06370 0.9768 times
Wed 09 September 2026 0.06340 (-1.09%) 0.06410 0.06340 - 0.06450 0.8814 times
Tue 08 September 2026 0.06410 (0.47%) 0.06390 0.06380 - 0.06460 0.8586 times
Fri 04 September 2026 0.06380 (-0.16%) 0.06390 0.06370 - 0.06430 1.3525 times
Thu 03 September 2026 0.06390 (-0.47%) 0.06420 0.06380 - 0.06440 1.0931 times
Wed 02 September 2026 0.06420 (1.58%) 0.06320 0.06310 - 0.06430 1.5711 times
Tue 01 September 2026 0.06320 (0.16%) 0.06310 0.06240 - 0.06340 1.5492 times
Mon 31 August 2026 0.06310 (0.8%) 0.06240 0.06230 - 0.06340 0.1679 times
Fri 28 August 2026 0.06260 (0.64%) 0.06220 0.06220 - 0.06270 0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.0626

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 14 September 2026 0.06270 (0%) 0.06270 0.06220 - 0.06290 0.4053 times
Fri 11 September 2026 0.06270 (-1.72%) 0.06390 0.06220 - 0.06460 0.7108 times
Fri 04 September 2026 0.06380 (1.92%) 0.06240 0.06230 - 0.06440 1.5001 times
Fri 28 August 2026 0.06260 (4.86%) 0.05970 0.05970 - 0.06270 1.465 times
Fri 21 August 2026 0.05970 (0.34%) 0.05930 0.05930 - 0.06130 1.074 times
Fri 14 August 2026 0.05950 (1.88%) 0.05800 0.05760 - 0.05970 1.2325 times
Fri 07 August 2026 0.05840 (6.38%) 0.05520 0.05520 - 0.05860 1.4756 times
Fri 31 July 2026 0.05490 (3.2%) 0.05350 0.05270 - 0.05620 1.2281 times
Fri 24 July 2026 0.05320 (0%) 0.05310 0.05310 - 0.05360 0 times
Fri 24 July 2026 0.05320 (1.14%) 0.05270 0.05260 - 0.05360 0.9086 times
Fri 17 July 2026 0.05260 (2.53%) 0.05120 0.05090 - 0.05290 1.5612 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWRUB are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.063166666666667
Monthly Target 50.07

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 14 September 2026 0.06270 (-0.63%) 0.06310 0.06220 - 0.06460 0.5262 times
Mon 31 August 2026 0.06310 (14.94%) 0.05520 0.05520 - 0.06340 1.0823 times
Fri 31 July 2026 0.05490 (8.07%) 0.05080 0.04970 - 0.05620 1.1928 times
Tue 30 June 2026 0.05080 (7.86%) 0.04720 0.04680 - 0.05140 1.1739 times
Fri 29 May 2026 0.04710 (-7.28%) 0.05080 0.04680 - 0.05220 1.0749 times
Thu 30 April 2026 0.05080 (-5.93%) 0.05400 0.05010 - 0.05430 1.1389 times
Tue 31 March 2026 0.05400 (0.75%) 0.05390 0.05160 - 0.05810 1.2134 times
Fri 27 February 2026 0.05360 (2.29%) 0.05270 0.05190 - 0.05440 0.7262 times
Fri 30 January 2026 0.05240 (-4.38%) 0.05480 0.05150 - 0.05630 1.0292 times
Wed 31 December 2025 0.05480 (3.79%) 0.05290 0.05150 - 0.05690 0.8422 times
Fri 28 November 2025 0.05280 (-6.55%) 0.05660 0.05260 - 0.05660 0.7136 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWRUB

DMA (daily moving average) of Korean Won KRWRUB

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Korean Won KRWRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.060.060.06

SMA (simple moving average) of Korean Won KRWRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme