login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10253333333333

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10240 (-0.68%)	0.10300	0.10200 - 0.10320	1.7159 times
Fri 11 September 2026	0.10310 (-0.1%)	0.10320	0.10280 - 0.10340	0 times
Thu 10 September 2026	0.10320 (-1.05%)	0.10430	0.10320 - 0.10440	0.9737 times
Wed 09 September 2026	0.10430 (0%)	0.10430	0.10400 - 0.10460	0.9121 times
Tue 08 September 2026	0.10430 (-0.19%)	0.10420	0.10400 - 0.10440	1.023 times
Fri 04 September 2026	0.10450 (-0.38%)	0.10490	0.10420 - 0.10500	1.4904 times
Thu 03 September 2026	0.10490 (1.06%)	0.10380	0.10380 - 0.10500	0.4801 times
Wed 02 September 2026	0.10380 (-0.19%)	0.10390	0.10340 - 0.10410	1.6939 times
Tue 01 September 2026	0.10400 (-0.38%)	0.10440	0.10390 - 0.10450	1.6131 times
Mon 31 August 2026	0.10440 (0.29%)	0.10410	0.10400 - 0.10450	0.0978 times
Fri 28 August 2026	0.10410 (-0.95%)	0.10510	0.10390 - 0.10530	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10253333333333

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10240 (-0.68%)	0.10300	0.10200 - 0.10320	0.4259 times
Fri 11 September 2026	0.10310 (-1.34%)	0.10420	0.10280 - 0.10460	0.7219 times
Fri 04 September 2026	0.10450 (0.38%)	0.10410	0.10340 - 0.10500	1.334 times
Fri 28 August 2026	0.10410 (-1.33%)	0.10560	0.10390 - 0.10590	1.4185 times
Fri 21 August 2026	0.10550 (0.48%)	0.10510	0.10480 - 0.10620	1.1223 times
Fri 14 August 2026	0.10500 (-0.28%)	0.10540	0.10420 - 0.10570	1.2105 times
Fri 07 August 2026	0.10530 (0.29%)	0.10520	0.10430 - 0.10600	1.6505 times
Fri 31 July 2026	0.10500 (2.04%)	0.10330	0.10250 - 0.10520	1.265 times
Fri 24 July 2026	0.10290 (0%)	0.10250	0.10240 - 0.10320	0 times
Fri 24 July 2026	0.10290 (-0.77%)	0.10340	0.10230 - 0.10380	0.8514 times
Fri 17 July 2026	0.10370 (0.19%)	0.10330	0.10280 - 0.10440	1.7188 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.10313333333333
Monthly Target 5	0.11

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10240 (-1.92%)	0.10440	0.10200 - 0.10500	0.4715 times
Mon 31 August 2026	0.10440 (-0.57%)	0.10520	0.10390 - 0.10620	1.0411 times
Fri 31 July 2026	0.10500 (1.94%)	0.10300	0.10230 - 0.10520	1.2013 times
Tue 30 June 2026	0.10300 (-4.81%)	0.10810	0.10210 - 0.10830	1.3154 times
Fri 29 May 2026	0.10820 (-0.09%)	0.10830	0.10560 - 0.10920	1.0345 times
Thu 30 April 2026	0.10830 (2.46%)	0.10580	0.10460 - 0.11010	1.2639 times
Tue 31 March 2026	0.10570 (-4.52%)	0.11020	0.10430 - 0.11060	1.3467 times
Fri 27 February 2026	0.11070 (-1.25%)	0.11210	0.10980 - 0.11310	0.6354 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	0.9711 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	0.7191 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	0.6122 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme