login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 1	0.1
Daily Target 2	0.10576666666667
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.10550 (-0.57%)	0.10610	0.10550 - 0.10630	0.6688 times
Thu 26 March 2026	0.10610 (-0.75%)	0.10690	0.10580 - 0.10710	1.2968 times
Wed 25 March 2026	0.10690 (-0.47%)	0.10740	0.10690 - 0.10790	1.3111 times
Tue 24 March 2026	0.10740 (0.19%)	0.10700	0.10650 - 0.10830	0.0958 times
Mon 23 March 2026	0.10720 (0.19%)	0.10690	0.10530 - 0.10790	1.0998 times
Fri 20 March 2026	0.10700 (-0.56%)	0.10760	0.10650 - 0.10780	0.7559 times
Thu 19 March 2026	0.10760 (-0.19%)	0.10630	0.10610 - 0.10810	1.6673 times
Tue 17 March 2026	0.10780 (0.75%)	0.10700	0.10650 - 0.10800	1.03 times
Mon 16 March 2026	0.10700 (1.42%)	0.10580	0.10570 - 0.10730	0.8325 times
Fri 13 March 2026	0.10550 (-1.4%)	0.10700	0.10540 - 0.10710	1.2419 times
Thu 12 March 2026	0.10700 (-1.02%)	0.10810	0.10680 - 0.10820	0.0333 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10636666666667
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.10550 (-1.4%)	0.10690	0.10530 - 0.10830	1.5454 times
Fri 20 March 2026	0.10700 (1.42%)	0.10580	0.10570 - 0.10810	1.481 times
Fri 13 March 2026	0.10550 (-3.12%)	0.10790	0.10540 - 0.10990	1.7793 times
Fri 06 March 2026	0.10890 (-1.63%)	0.11020	0.10690 - 0.11060	1.0653 times
Fri 27 February 2026	0.11070 (0.27%)	0.11100	0.10990 - 0.11120	1.2148 times
Fri 20 February 2026	0.11040 (-1.52%)	0.11180	0.10980 - 0.11190	0.5447 times
Fri 13 February 2026	0.11210 (0%)	0.11200	0.11160 - 0.11230	0 times
Fri 13 February 2026	0.11210 (1.17%)	0.11110	0.11090 - 0.11310	0.349 times
Fri 06 February 2026	0.11080 (-1.16%)	0.11210	0.11000 - 0.11260	0.8149 times
Fri 30 January 2026	0.11210 (0.36%)	0.11230	0.11130 - 0.11440	1.2055 times
Fri 23 January 2026	0.11170 (3.04%)	0.10860	0.10850 - 0.11190	0.8757 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10713333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.10550 (-4.7%)	0.11020	0.10530 - 0.11060	2.3071 times
Fri 27 February 2026	0.11070 (-1.25%)	0.11210	0.10980 - 0.11310	1.1488 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	1.7558 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	1.3001 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	1.1068 times
Fri 31 October 2025	0.10530 (-0.85%)	0.10620	0.10450 - 0.10710	1.759 times
Tue 30 September 2025	0.10620 (0.47%)	0.10650	0.10540 - 0.10820	0.6224 times
Fri 29 August 2025	0.10570 (3.53%)	0.10220	0.10170 - 0.10570	0 times
Thu 31 July 2025	0.10210 (-3.5%)	0.10550	0.10170 - 0.10640	0 times
Mon 30 June 2025	0.10580 (1.44%)	0.10450	0.10260 - 0.10660	0 times
Fri 30 May 2025	0.10430 (0.68%)	0.10380	0.10150 - 0.10540	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme