login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10303333333333

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.10310 (0.29%)	0.10280	0.10260 - 0.10340	2.025 times
Mon 27 July 2026	0.10280 (-0.1%)	0.10330	0.10250 - 0.10350	0.4071 times
Fri 24 July 2026	0.10290 (0%)	0.10250	0.10240 - 0.10320	0 times
Fri 24 July 2026	0.10290 (0.39%)	0.10250	0.10240 - 0.10320	0 times
Thu 23 July 2026	0.10250 (-0.58%)	0.10310	0.10230 - 0.10340	0.7662 times
Wed 22 July 2026	0.10310 (0.1%)	0.10300	0.10280 - 0.10330	0.9093 times
Tue 21 July 2026	0.10300 (-0.19%)	0.10320	0.10300 - 0.10350	1.9876 times
Mon 20 July 2026	0.10320 (-0.48%)	0.10340	0.10320 - 0.10380	0.7787 times
Fri 17 July 2026	0.10370 (0%)	0.10370	0.10340 - 0.10380	1.7871 times
Thu 16 July 2026	0.10370 (-0.48%)	0.10420	0.10350 - 0.10440	1.339 times
Wed 15 July 2026	0.10420 (0.68%)	0.10350	0.10320 - 0.10440	2.55 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10303333333333

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.10310 (0.19%)	0.10330	0.10250 - 0.10350	0.3784 times
Fri 24 July 2026	0.10290 (0%)	0.10250	0.10240 - 0.10320	0 times
Fri 24 July 2026	0.10290 (-0.77%)	0.10340	0.10230 - 0.10380	0.6912 times
Fri 17 July 2026	0.10370 (0.19%)	0.10330	0.10280 - 0.10440	1.3954 times
Fri 10 July 2026	0.10350 (0.29%)	0.10370	0.10260 - 0.10400	1.3923 times
Thu 02 July 2026	0.10320 (0.49%)	0.10270	0.10230 - 0.10380	1.133 times
Fri 26 June 2026	0.10270 (-1.53%)	0.10420	0.10210 - 0.10440	1.2101 times
Thu 18 June 2026	0.10430 (-1.32%)	0.10650	0.10420 - 0.10700	1.2082 times
Fri 12 June 2026	0.10570 (-0.19%)	0.10560	0.10460 - 0.10640	1.0951 times
Fri 05 June 2026	0.10590 (-2.13%)	0.10810	0.10540 - 0.10830	1.4962 times
Fri 29 May 2026	0.10820 (1.31%)	0.10750	0.10680 - 0.10860	0.6012 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.10326666666667
Monthly Target 5	0.11

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.10310 (0.1%)	0.10300	0.10230 - 0.10440	1.0565 times
Tue 30 June 2026	0.10300 (-4.81%)	0.10810	0.10210 - 0.10830	1.3261 times
Fri 29 May 2026	0.10820 (-0.09%)	0.10830	0.10560 - 0.10920	1.043 times
Thu 30 April 2026	0.10830 (2.46%)	0.10580	0.10460 - 0.11010	1.2742 times
Tue 31 March 2026	0.10570 (-4.52%)	0.11020	0.10430 - 0.11060	1.3577 times
Fri 27 February 2026	0.11070 (-1.25%)	0.11210	0.10980 - 0.11310	0.6406 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	0.979 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	0.7249 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	0.6172 times
Fri 31 October 2025	0.10530 (-0.85%)	0.10620	0.10450 - 0.10710	0.9808 times
Tue 30 September 2025	0.10620 (0.47%)	0.10650	0.10540 - 0.10820	0.3471 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme