SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 10.10776666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 12 May 2026 0.10760 (-0.74%) 0.10840 0.10730 - 0.10840 1.7185 times
Mon 11 May 2026 0.10840 (0.56%) 0.10850 0.10820 - 0.10860 0.1653 times
Thu 07 May 2026 0.10780 (-0.37%) 0.10820 0.10770 - 0.10880 0.0746 times
Wed 06 May 2026 0.10820 (0%) 0.10820 0.10800 - 0.10910 0.1243 times
Wed 06 May 2026 0.10820 (0%) 0.10820 0.10800 - 0.10910 0.1243 times
Tue 05 May 2026 0.10820 (0.56%) 0.10760 0.10730 - 0.10830 1.7775 times
Mon 04 May 2026 0.10760 (-0.83%) 0.10850 0.10750 - 0.10870 2.0324 times
Fri 01 May 2026 0.10850 (0.18%) 0.10830 0.10810 - 0.10920 1.6089 times
Thu 30 April 2026 0.10830 (0.84%) 0.10740 0.10710 - 0.10850 2.3236 times
Wed 29 April 2026 0.10740 (-0.46%) 0.10800 0.10710 - 0.10810 0.0508 times
Tue 28 April 2026 0.10790 (-0.55%) 0.10850 0.10750 - 0.10860 0.0453 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Weekly Target 10.10783333333333
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 12 May 2026 0.10760 (-0.19%) 0.10850 0.10730 - 0.10860 0.3702 times
Thu 07 May 2026 0.10780 (-0.37%) 0.10820 0.10770 - 0.10910 0.0391 times
Wed 06 May 2026 0.10820 (-0.28%) 0.10850 0.10730 - 0.10910 0.7731 times
Fri 01 May 2026 0.10850 (0.09%) 0.10820 0.10710 - 0.10920 1.1357 times
Fri 24 April 2026 0.10840 (-0.64%) 0.10870 0.10770 - 0.10970 1.9077 times
Fri 17 April 2026 0.10910 (1.11%) 0.10710 0.10710 - 0.11010 1.2477 times
Fri 10 April 2026 0.10790 (1.7%) 0.10540 0.10460 - 0.10900 0.8477 times
Thu 02 April 2026 0.10610 (0.57%) 0.10550 0.10430 - 0.10690 0.8721 times
Fri 27 March 2026 0.10550 (-1.4%) 0.10690 0.10530 - 0.10830 1.4333 times
Fri 20 March 2026 0.10700 (1.42%) 0.10580 0.10570 - 0.10810 1.3735 times
Fri 13 March 2026 0.10550 (-3.12%) 0.10790 0.10540 - 0.10990 1.6502 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Monthly Target 10.10803333333333
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 12 May 2026 0.10760 (-0.65%) 0.10830 0.10730 - 0.10920 0.4866 times
Thu 30 April 2026 0.10830 (2.46%) 0.10580 0.10460 - 0.11010 1.7514 times
Tue 31 March 2026 0.10570 (-4.52%) 0.11020 0.10430 - 0.11060 1.8661 times
Fri 27 February 2026 0.11070 (-1.25%) 0.11210 0.10980 - 0.11310 0.8805 times
Fri 30 January 2026 0.11210 (3.41%) 0.10870 0.10800 - 0.11440 1.3456 times
Wed 31 December 2025 0.10840 (2.46%) 0.10580 0.10560 - 0.10940 0.9964 times
Fri 28 November 2025 0.10580 (0.47%) 0.10540 0.10410 - 0.10670 0.8483 times
Fri 31 October 2025 0.10530 (-0.85%) 0.10620 0.10450 - 0.10710 1.3481 times
Tue 30 September 2025 0.10620 (0.47%) 0.10650 0.10540 - 0.10820 0.477 times
Fri 29 August 2025 0.10570 (3.53%) 0.10220 0.10170 - 0.10570 0 times
Thu 31 July 2025 0.10210 (-3.5%) 0.10550 0.10170 - 0.10640 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme