Login or Join
HomepageUsDollar USDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTRY are 47.51 and 47.54
| Daily Target 1 | 47.49 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 47.518566666667 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 47.55 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.52250 (0.04%) | 47.50520 | 47.50170 - 47.53150 | 0.9537 times | Thu 30 July 2026 | 47.50530 (0.23%) | 47.39810 | 47.39810 - 47.50840 | 1.164 times | Wed 29 July 2026 | 47.39770 (0.02%) | 47.38930 | 47.19490 - 47.41460 | 0.8558 times | Tue 28 July 2026 | 47.38930 (0.07%) | 47.35860 | 47.35860 - 47.39120 | 2.081 times | Mon 27 July 2026 | 47.35850 (0.05%) | 47.35560 | 47.34370 - 47.36190 | 1.3506 times | Fri 24 July 2026 | 47.33390 (0%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Fri 24 July 2026 | 47.33390 (0.04%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Thu 23 July 2026 | 47.31410 (0.21%) | 47.21670 | 47.21390 - 47.32890 | 0.653 times | Wed 22 July 2026 | 47.21610 (0.03%) | 47.20300 | 47.17370 - 47.22730 | 0.8437 times | Tue 21 July 2026 | 47.20310 (0.04%) | 47.18600 | 47.17450 - 47.20710 | 2.0981 times | Mon 20 July 2026 | 47.18590 (0.06%) | 47.16640 | 47.16140 - 47.18650 | 0.6775 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTRY are 47.36 and 47.7
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 47.4163 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.52250 (0.4%) | 47.35560 | 47.19490 - 47.53150 | 1.1027 times | Fri 24 July 2026 | 47.33390 (0%) | 47.31340 | 47.31340 - 47.34810 | 0 times | Fri 24 July 2026 | 47.33390 (0.37%) | 47.16640 | 47.16140 - 47.34810 | 0.7355 times | Fri 17 July 2026 | 47.15920 (0.4%) | 46.99620 | 46.99200 - 47.16580 | 1.2528 times | Fri 10 July 2026 | 46.97050 (0.51%) | 46.81210 | 46.79100 - 46.98560 | 1.2751 times | Thu 02 July 2026 | 46.73170 (0.24%) | 46.61970 | 46.59670 - 46.73570 | 1.0915 times | Fri 26 June 2026 | 46.62100 (0.4%) | 46.45770 | 46.45260 - 46.62550 | 1.0936 times | Thu 18 June 2026 | 46.43690 (0.35%) | 46.27480 | 46.25230 - 46.45140 | 1.1252 times | Fri 12 June 2026 | 46.27450 (0.49%) | 46.09530 | 46.08100 - 46.28030 | 0.9159 times | Fri 05 June 2026 | 46.04860 (0.44%) | 45.90300 | 45.89050 - 46.08800 | 1.4076 times | Fri 29 May 2026 | 45.84590 (0.29%) | 45.90260 | 45.84100 - 45.90950 | 0.5837 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTRY are 47.07 and 47.99
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 47.2211 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.52250 (1.85%) | 46.65990 | 46.60930 - 47.53150 | 1.2441 times | Tue 30 June 2026 | 46.66000 (1.78%) | 45.90300 | 45.89050 - 46.66330 | 1.3156 times | Fri 29 May 2026 | 45.84590 (1.55%) | 45.14640 | 45.13640 - 45.90950 | 1.1052 times | Thu 30 April 2026 | 45.14600 (1.54%) | 44.46010 | 44.45630 - 45.19530 | 1.2894 times | Tue 31 March 2026 | 44.46010 (1.22%) | 43.96950 | 43.92790 - 44.48910 | 1.2904 times | Fri 27 February 2026 | 43.92460 (0.96%) | 43.49460 | 43.24450 - 43.96430 | 0.6895 times | Fri 30 January 2026 | 43.50500 (1.28%) | 42.99900 | 42.99230 - 43.50510 | 0.9202 times | Wed 31 December 2025 | 42.95570 (1.11%) | 42.49900 | 41.63680 - 42.97880 | 0.7023 times | Fri 28 November 2025 | 42.48240 (1.01%) | 42.07460 | 41.64050 - 42.53800 | 0.618 times | Fri 31 October 2025 | 42.05890 (1.14%) | 41.58560 | 41.40720 - 42.07880 | 0.8252 times | Tue 30 September 2025 | 41.58590 (1.08%) | 41.14680 | 41.13180 - 41.58910 | 0.3349 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTRY
DMA (daily moving average) of Us Dollar USDTRY
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.19 |
| 35 day DMA | 46.91 |
| 50 day DMA | 46.63 |
| 100 day DMA | 45.72 |
| 150 day DMA | 44.98 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Us Dollar USDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.41 | 47.36 |
| 12 day EMA | 47.32 | 47.28 | 47.24 |
| 20 day EMA | 47.18 | 47.14 | 47.1 |
| 35 day EMA | 46.91 | 46.87 | 46.83 |
| 50 day EMA | 46.63 | 46.59 | 46.55 |
SMA (simple moving average) of Us Dollar USDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.4 | 47.36 |
| 12 day SMA | 47.33 | 47.29 | 47.25 |
| 20 day SMA | 47.19 | 47.15 | 47.12 |
| 35 day SMA | 46.91 | 46.87 | 46.83 |
| 50 day SMA | 46.63 | 46.59 | 46.55 |
| 100 day SMA | 45.72 | 45.69 | 45.65 |
| 150 day SMA | 44.98 | 44.95 | 44.92 |
| 200 day SMA | 44.32 | 44.29 | 44.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.