Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.84 and 11.88
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.848533333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.89 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.85620 (0.23%) | 11.82880 | 11.82200 - 11.86740 | 1.2091 times | Tue 28 July 2026 | 11.82900 (-0.33%) | 11.86700 | 11.82400 - 11.89050 | 1.9913 times | Mon 27 July 2026 | 11.86820 (-0.07%) | 11.85730 | 11.85640 - 11.90590 | 0.4756 times | Fri 24 July 2026 | 11.87680 (0%) | 11.94710 | 11.86880 - 11.94740 | 0 times | Fri 24 July 2026 | 11.87680 (-0.57%) | 11.94710 | 11.86880 - 11.94740 | 0 times | Thu 23 July 2026 | 11.94540 (0.32%) | 11.91110 | 11.89390 - 11.96410 | 0.8124 times | Wed 22 July 2026 | 11.90740 (-0.33%) | 11.94650 | 11.90100 - 11.97340 | 0.8823 times | Tue 21 July 2026 | 11.94650 (-0.12%) | 11.95860 | 11.92950 - 11.96150 | 1.9211 times | Mon 20 July 2026 | 11.96080 (0.1%) | 11.96110 | 11.94460 - 11.96570 | 0.7772 times | Fri 17 July 2026 | 11.94910 (0.19%) | 11.92740 | 11.92680 - 11.97570 | 1.931 times | Thu 16 July 2026 | 11.92690 (0.01%) | 11.92200 | 11.89350 - 11.93660 | 1.2389 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.8 and 11.88
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.861366666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.85620 (-0.17%) | 11.85730 | 11.82200 - 11.90590 | 0.6013 times | Fri 24 July 2026 | 11.87680 (0%) | 11.94710 | 11.86880 - 11.94740 | 0 times | Fri 24 July 2026 | 11.87680 (-0.61%) | 11.96110 | 11.86880 - 11.97340 | 0.7186 times | Fri 17 July 2026 | 11.94910 (-0.03%) | 11.96110 | 11.89350 - 11.97970 | 1.4171 times | Fri 10 July 2026 | 11.95250 (-0.77%) | 11.99790 | 11.93240 - 12.04010 | 1.3354 times | Thu 02 July 2026 | 12.04560 (0.21%) | 12.01940 | 11.98380 - 12.06210 | 1.1354 times | Fri 26 June 2026 | 12.01980 (0.91%) | 11.87300 | 11.85600 - 12.04870 | 1.0998 times | Thu 18 June 2026 | 11.91090 (0.53%) | 11.82630 | 11.78340 - 11.92750 | 1.132 times | Fri 12 June 2026 | 11.84830 (-0.35%) | 11.88630 | 11.80530 - 11.94380 | 1.0791 times | Fri 05 June 2026 | 11.88980 (0.48%) | 11.82980 | 11.78930 - 11.90610 | 1.4814 times | Fri 29 May 2026 | 11.83290 (-0.83%) | 11.87360 | 11.76580 - 11.91050 | 0.599 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.72 and 11.96
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.913433333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.85620 (-1.25%) | 12.00590 | 11.82200 - 12.06210 | 0.9894 times | Tue 30 June 2026 | 12.00620 (1.46%) | 11.82980 | 11.78340 - 12.04870 | 1.1289 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 0.9595 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.1204 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.259 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.7946 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.048 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.7322 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.7866 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.1813 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.4138 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.88 | 11.9 |
| 12 day EMA | 11.89 | 11.9 | 11.91 |
| 20 day EMA | 11.9 | 11.91 | 11.92 |
| 35 day EMA | 11.91 | 11.91 | 11.92 |
| 50 day EMA | 11.92 | 11.92 | 11.92 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.88 | 11.89 |
| 12 day SMA | 11.91 | 11.91 | 11.92 |
| 20 day SMA | 11.93 | 11.94 | 11.95 |
| 35 day SMA | 11.94 | 11.94 | 11.94 |
| 50 day SMA | 11.91 | 11.92 | 11.92 |
| 100 day SMA | 11.87 | 11.87 | 11.87 |
| 150 day SMA | 11.78 | 11.78 | 11.78 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.