Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.8 and 11.88
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.855166666667 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 11.93 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.85550 (-0.05%) | 11.86000 | 11.81550 - 11.89450 | 0.6109 times | Thu 26 March 2026 | 11.86190 (0.39%) | 11.81590 | 11.79460 - 11.88430 | 1.2417 times | Wed 25 March 2026 | 11.81630 (0.06%) | 11.81130 | 11.75690 - 11.82390 | 1.2577 times | Tue 24 March 2026 | 11.80950 (-0.44%) | 11.86760 | 11.75260 - 11.90090 | 0.0936 times | Mon 23 March 2026 | 11.86130 (0.04%) | 11.87140 | 11.81860 - 11.96370 | 1.1238 times | Fri 20 March 2026 | 11.85660 (0.63%) | 11.78160 | 11.75650 - 11.88190 | 0.6884 times | Thu 19 March 2026 | 11.78220 (-0.29%) | 11.86310 | 11.76740 - 11.89290 | 1.5481 times | Tue 17 March 2026 | 11.81670 (-0.32%) | 11.85440 | 11.78300 - 11.88320 | 1.2367 times | Mon 16 March 2026 | 11.85510 (-1.06%) | 11.96560 | 11.84870 - 11.96590 | 1.0118 times | Fri 13 March 2026 | 11.98170 (0.68%) | 11.90310 | 11.88010 - 11.98710 | 1.1874 times | Thu 12 March 2026 | 11.90080 (0.57%) | 11.82960 | 11.82190 - 11.91490 | 0.0711 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.7 and 11.91
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.857266666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.85550 (-0.01%) | 11.87140 | 11.75260 - 11.96370 | 1.2881 times | Fri 20 March 2026 | 11.85660 (-1.04%) | 11.96560 | 11.75650 - 11.96590 | 1.3349 times | Fri 13 March 2026 | 11.98170 (1.32%) | 11.86990 | 11.73000 - 11.98710 | 1.5815 times | Fri 06 March 2026 | 11.82570 (0.77%) | 11.79640 | 11.70670 - 11.89610 | 1.0267 times | Fri 27 February 2026 | 11.73510 (0.51%) | 11.67530 | 11.65990 - 11.79320 | 1.3231 times | Fri 20 February 2026 | 11.67560 (0.49%) | 11.61920 | 11.61710 - 11.74080 | 0.6077 times | Fri 13 February 2026 | 11.61820 (0%) | 11.60320 | 11.58790 - 11.65320 | 0 times | Fri 13 February 2026 | 11.61820 (-0.09%) | 11.60580 | 11.51760 - 11.68010 | 0.3768 times | Fri 06 February 2026 | 11.62880 (0.8%) | 11.53300 | 11.45530 - 11.67540 | 1.1711 times | Fri 30 January 2026 | 11.53620 (0.6%) | 11.44480 | 11.44100 - 11.55670 | 1.29 times | Fri 23 January 2026 | 11.46770 (-0.15%) | 11.53990 | 11.38860 - 11.59780 | 0.9109 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.78 and 12.06
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.849766666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.85550 (1.03%) | 11.79640 | 11.70670 - 11.98710 | 1.9426 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 1.2918 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.7036 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 1.1903 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 1.2787 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.9204 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.6727 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times | Mon 30 June 2025 | 11.93160 (2.32%) | 11.63800 | 11.57350 - 11.98410 | 0 times | Fri 30 May 2025 | 11.66060 (-0.2%) | 11.71750 | 11.53180 - 11.77060 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.84 | 11.83 |
| 12 day EMA | 11.83 | 11.83 | 11.83 |
| 20 day EMA | 11.81 | 11.81 | 11.8 |
| 35 day EMA | 11.75 | 11.74 | 11.73 |
| 50 day EMA | 11.69 | 11.68 | 11.67 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.84 | 11.83 |
| 12 day SMA | 11.85 | 11.85 | 11.84 |
| 20 day SMA | 11.83 | 11.82 | 11.81 |
| 35 day SMA | 11.75 | 11.74 | 11.74 |
| 50 day SMA | 11.68 | 11.67 | 11.66 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.74 | 11.74 | 11.74 |
| 200 day SMA | 11.77 | 11.77 | 11.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.