Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.91 and 12.02
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.932666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.94560 (0.54%) | 11.88430 | 11.87000 - 11.98240 | 1.7089 times | Fri 11 September 2026 | 11.88120 (-0.27%) | 11.91330 | 11.87460 - 11.92770 | 0 times | Thu 10 September 2026 | 11.91290 (0.61%) | 11.84160 | 11.83850 - 11.91860 | 1.0034 times | Wed 09 September 2026 | 11.84070 (-0.04%) | 11.84600 | 11.83550 - 11.86730 | 0.9256 times | Tue 08 September 2026 | 11.84570 (0.27%) | 11.85930 | 11.82630 - 11.87060 | 0.9303 times | Fri 04 September 2026 | 11.81340 (0.04%) | 11.80930 | 11.79150 - 11.82340 | 1.5481 times | Thu 03 September 2026 | 11.80900 (-0.32%) | 11.84910 | 11.79740 - 11.87150 | 0.5267 times | Wed 02 September 2026 | 11.84730 (-0.03%) | 11.85020 | 11.82380 - 11.86070 | 1.689 times | Tue 01 September 2026 | 11.85060 (0.01%) | 11.84740 | 11.80490 - 11.85820 | 1.561 times | Mon 31 August 2026 | 11.84940 (-0.17%) | 11.87770 | 11.84050 - 11.89560 | 0.1072 times | Fri 28 August 2026 | 11.87010 (0.27%) | 11.83800 | 11.81250 - 11.88530 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.91 and 12.02
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.932666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.94560 (0.54%) | 11.88430 | 11.87000 - 11.98240 | 0.4872 times | Fri 11 September 2026 | 11.88120 (0.57%) | 11.85930 | 11.82630 - 11.92770 | 0.8151 times | Fri 04 September 2026 | 11.81340 (-0.48%) | 11.87770 | 11.79150 - 11.89560 | 1.5486 times | Fri 28 August 2026 | 11.87010 (0.37%) | 11.82830 | 11.77630 - 11.88530 | 1.5631 times | Fri 21 August 2026 | 11.82650 (0.98%) | 11.71200 | 11.70230 - 11.89420 | 1.2079 times | Fri 14 August 2026 | 11.71190 (-0.27%) | 11.73540 | 11.70150 - 11.78790 | 1.3202 times | Fri 07 August 2026 | 11.74370 (-0.42%) | 11.77900 | 11.68590 - 11.83010 | 1.537 times | Fri 31 July 2026 | 11.79290 (-0.71%) | 11.85730 | 11.77090 - 11.90590 | 0.9284 times | Fri 24 July 2026 | 11.87680 (0%) | 11.94710 | 11.86880 - 11.94740 | 0 times | Fri 24 July 2026 | 11.87680 (-0.61%) | 11.96110 | 11.86880 - 11.97340 | 0.5926 times | Fri 17 July 2026 | 11.94910 (-0.03%) | 11.96110 | 11.89350 - 11.97970 | 1.1685 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.87 and 12.06
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 11.9065 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 11.94560 (0.81%) | 11.84740 | 11.79150 - 11.98240 | 0.7019 times | Mon 31 August 2026 | 11.84940 (0.48%) | 11.77900 | 11.68590 - 11.89560 | 1.4084 times | Fri 31 July 2026 | 11.79290 (-1.78%) | 12.00590 | 11.77090 - 12.06210 | 1.0663 times | Tue 30 June 2026 | 12.00620 (1.46%) | 11.82980 | 11.78340 - 12.04870 | 1.0938 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 0.9297 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.0855 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.2198 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.7699 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.0153 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.7094 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.7621 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.87 | 11.86 |
| 12 day EMA | 11.86 | 11.84 | 11.83 |
| 20 day EMA | 11.84 | 11.83 | 11.82 |
| 35 day EMA | 11.86 | 11.86 | 11.86 |
| 50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.86 | 11.84 |
| 12 day SMA | 11.86 | 11.85 | 11.84 |
| 20 day SMA | 11.84 | 11.83 | 11.82 |
| 35 day SMA | 11.81 | 11.81 | 11.81 |
| 50 day SMA | 11.85 | 11.85 | 11.85 |
| 100 day SMA | 11.87 | 11.87 | 11.87 |
| 150 day SMA | 11.83 | 11.83 | 11.83 |
| 200 day SMA | 11.78 | 11.77 | 11.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.