SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.82 and 0.83

Daily Target 10.81
Daily Target 20.82
Daily Target 30.82
Daily Target 40.82063333333333
Daily Target 50.83

Daily price and volume South African

Date Closing Open Range Volume
Wed 13 May 2026 0.82120 (0.45%) 0.81750 0.81710 - 0.82360 0.8747 times
Tue 12 May 2026 0.81750 (0.04%) 0.81730 0.81270 - 0.81870 1.4969 times
Mon 11 May 2026 0.81720 (0.43%) 0.81720 0.81540 - 0.81920 0.1287 times
Thu 07 May 2026 0.81370 (-0.61%) 0.81880 0.81350 - 0.82450 0.0675 times
Wed 06 May 2026 0.81870 (0%) 0.81750 0.81580 - 0.82730 0.1409 times
Wed 06 May 2026 0.81870 (0.13%) 0.81750 0.81580 - 0.82730 0.1409 times
Tue 05 May 2026 0.81760 (1.06%) 0.80880 0.80770 - 0.81760 1.6009 times
Mon 04 May 2026 0.80900 (-0.88%) 0.81840 0.80520 - 0.81870 2.015 times
Fri 01 May 2026 0.81620 (0.26%) 0.81410 0.80910 - 0.81730 1.3742 times
Thu 30 April 2026 0.81410 (1.04%) 0.80570 0.80230 - 0.81510 2.1604 times
Wed 29 April 2026 0.80570 (-1.26%) 0.81600 0.80240 - 0.81750 0.1214 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.82 and 0.83

Weekly Target 10.81
Weekly Target 20.81
Weekly Target 30.81916666666667
Weekly Target 40.83
Weekly Target 50.83

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 13 May 2026 0.82120 (0.92%) 0.81720 0.81270 - 0.82360 0.5695 times
Thu 07 May 2026 0.81370 (-0.61%) 0.81750 0.81350 - 0.82730 0.0475 times
Wed 06 May 2026 0.81870 (0.31%) 0.81840 0.80520 - 0.82730 0.8558 times
Fri 01 May 2026 0.81620 (-0.24%) 0.81580 0.80230 - 0.81950 1.1523 times
Fri 24 April 2026 0.81820 (-0.75%) 0.82050 0.81060 - 0.82340 2.0672 times
Fri 17 April 2026 0.82440 (0.89%) 0.81160 0.81120 - 0.82890 1.1258 times
Fri 10 April 2026 0.81710 (1.21%) 0.80810 0.80380 - 0.82360 0.6616 times
Thu 02 April 2026 0.80730 (0.22%) 0.80340 0.80120 - 0.81360 0.7988 times
Fri 27 March 2026 0.80550 (0.37%) 0.79880 0.79330 - 0.81500 1.3543 times
Fri 20 March 2026 0.80250 (-0.69%) 0.80920 0.79750 - 0.81710 1.3672 times
Fri 13 March 2026 0.80810 (-0.93%) 0.80960 0.80280 - 0.83080 1.6687 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.81 and 0.84

Monthly Target 10.8
Monthly Target 20.81
Monthly Target 30.8179
Monthly Target 40.83
Monthly Target 50.84

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 13 May 2026 0.82120 (0.87%) 0.81410 0.80520 - 0.82730 0.5547 times
Thu 30 April 2026 0.81410 (0.64%) 0.80950 0.80230 - 0.82890 1.6184 times
Tue 31 March 2026 0.80890 (-1.95%) 0.82120 0.79330 - 0.83080 1.7629 times
Fri 27 February 2026 0.82500 (0.92%) 0.81540 0.80780 - 0.86540 0.95 times
Fri 30 January 2026 0.81750 (3.04%) 0.79240 0.79190 - 0.86020 1.378 times
Wed 31 December 2025 0.79340 (-4.83%) 0.83300 0.77790 - 0.84170 0.9273 times
Fri 28 November 2025 0.83370 (7.28%) 0.77500 0.76810 - 0.83820 0.9252 times
Fri 31 October 2025 0.77710 (-5.16%) 0.81960 0.76090 - 0.83310 1.3884 times
Tue 30 September 2025 0.81940 (7.65%) 0.81520 0.75940 - 0.82220 0.4952 times
Fri 29 August 2025 0.76120 (1.41%) 0.75860 0.74450 - 0.79890 0 times
Thu 31 July 2025 0.75060 (0.5%) 0.75090 0.74320 - 0.80900 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.82
150 day DMA 0.81
200 day DMA 0.8

EMA (exponential moving average) of South African ZARBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.820.820.82
20 day EMA0.820.820.82
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of South African ZARBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.82
12 day SMA0.820.820.82
20 day SMA0.820.820.82
35 day SMA0.810.810.81
50 day SMA0.810.810.81
100 day SMA0.820.820.82
150 day SMA0.810.810.81
200 day SMA0.80.80.8
Back to top | Use Dark Theme