login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.83

Daily Target 1	0.82
Daily Target 2	0.83
Daily Target 3	0.8316
Daily Target 4	0.84
Daily Target 5	0.84

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.83160 (-0.42%)	0.83250	0.82820 - 0.83500	1.709 times
Fri 11 September 2026	0.83510 (0.51%)	0.83090	0.83050 - 0.83610	0 times
Thu 10 September 2026	0.83090 (-0.68%)	0.83660	0.82960 - 0.83720	1.0899 times
Wed 09 September 2026	0.83660 (-0.11%)	0.83750	0.83460 - 0.83830	0.9701 times
Tue 08 September 2026	0.83750 (-0.2%)	0.83740	0.83300 - 0.83910	0.9011 times
Fri 04 September 2026	0.83920 (0.11%)	0.83830	0.83730 - 0.84090	1.5635 times
Thu 03 September 2026	0.83830 (-0.01%)	0.83810	0.83610 - 0.83940	0.5113 times
Wed 02 September 2026	0.83840 (0.55%)	0.83360	0.83360 - 0.83950	1.6953 times
Tue 01 September 2026	0.83380 (-0.05%)	0.83430	0.83170 - 0.83750	1.4997 times
Mon 31 August 2026	0.83420 (0.07%)	0.83290	0.83170 - 0.83590	0.0601 times
Fri 28 August 2026	0.83360 (-0.37%)	0.83670	0.83260 - 0.83910	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARBWP are 0.83 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.83
Weekly Target 3	0.8316
Weekly Target 4	0.84
Weekly Target 5	0.84

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.83160 (-0.42%)	0.83250	0.82820 - 0.83500	0.477 times
Fri 11 September 2026	0.83510 (-0.49%)	0.83740	0.82960 - 0.83910	0.8264 times
Fri 04 September 2026	0.83920 (0.67%)	0.83290	0.83170 - 0.84090	1.4875 times
Fri 28 August 2026	0.83360 (-0.57%)	0.83900	0.83260 - 0.84110	1.5147 times
Fri 21 August 2026	0.83840 (0.84%)	0.83060	0.82790 - 0.83950	1.1016 times
Fri 14 August 2026	0.83140 (-0.32%)	0.83310	0.82950 - 0.83720	1.1941 times
Fri 07 August 2026	0.83410 (1.55%)	0.82490	0.82280 - 0.83490	1.5195 times
Fri 31 July 2026	0.82140 (-0.01%)	0.82570	0.81820 - 0.82780	1.1404 times
Fri 24 July 2026	0.82150 (0%)	0.81050	0.80220 - 0.82350	0 times
Fri 24 July 2026	0.82150 (-0.3%)	0.82220	0.80220 - 0.87200	0.7388 times
Fri 17 July 2026	0.82400 (-0.83%)	0.82890	0.82130 - 0.83160	1.6358 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARBWP are 0.82 and 0.84

Monthly Target 1	0.82
Monthly Target 2	0.83
Monthly Target 3	0.83356666666667
Monthly Target 4	0.84
Monthly Target 5	0.85

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.83160 (-0.31%)	0.83430	0.82820 - 0.84090	0.5951 times
Mon 31 August 2026	0.83420 (1.56%)	0.82490	0.82280 - 0.84110	1.147 times
Fri 31 July 2026	0.82140 (-0.59%)	0.82630	0.80220 - 0.87330	1.2149 times
Tue 30 June 2026	0.82630 (0.11%)	0.82540	0.81490 - 0.83360	1.2525 times
Fri 29 May 2026	0.82540 (1.39%)	0.81410	0.80520 - 0.85990	1.0407 times
Thu 30 April 2026	0.81410 (0.64%)	0.80950	0.80230 - 0.82890	1.1583 times
Tue 31 March 2026	0.80890 (-1.95%)	0.82120	0.79330 - 0.83080	1.2617 times
Fri 27 February 2026	0.82500 (0.92%)	0.81540	0.80780 - 0.86540	0.6799 times
Fri 30 January 2026	0.81750 (3.04%)	0.79240	0.79190 - 0.86020	0.9862 times
Wed 31 December 2025	0.79340 (-4.83%)	0.83300	0.77790 - 0.84170	0.6637 times
Fri 28 November 2025	0.83370 (7.28%)	0.77500	0.76810 - 0.83820	0.6621 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARBWP on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARBWP

DMA (daily moving average) of South African ZARBWP

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.84
20 day DMA	0.84
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of South African ZARBWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.84	0.84	0.84
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of South African ZARBWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.84	0.84
12 day SMA	0.84	0.84	0.84
20 day SMA	0.84	0.84	0.84
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme