SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.11 and 2.13

Daily Target 12.1
Daily Target 22.11
Daily Target 32.1162
Daily Target 42.12
Daily Target 52.13

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 2.11780 (0.53%) 2.10750 2.10750 - 2.12330 1.5625 times
Fri 11 September 2026 2.10660 (-0.52%) 2.11810 2.10530 - 2.11870 0 times
Thu 10 September 2026 2.11770 (0.26%) 2.11270 2.11000 - 2.12300 1.0435 times
Wed 09 September 2026 2.11230 (0.11%) 2.10950 2.10820 - 2.11820 0.8382 times
Tue 08 September 2026 2.11000 (0.5%) 2.10140 2.10090 - 2.11260 0.8221 times
Fri 04 September 2026 2.09950 (-0.23%) 2.10470 2.09660 - 2.10500 1.4171 times
Thu 03 September 2026 2.10440 (0.1%) 2.10210 2.09900 - 2.11230 1.2039 times
Wed 02 September 2026 2.10220 (0.57%) 2.08990 2.08630 - 2.11400 1.6064 times
Tue 01 September 2026 2.09030 (0.02%) 2.08920 2.08570 - 2.09580 1.4372 times
Mon 31 August 2026 2.08980 (0%) 2.08860 2.08740 - 2.09490 0.0691 times
Fri 28 August 2026 2.08980 (0.02%) 2.08920 2.08320 - 2.09300 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.11 and 2.13

Weekly Target 12.1
Weekly Target 22.11
Weekly Target 32.1162
Weekly Target 42.12
Weekly Target 52.13

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 2.11780 (0.53%) 2.10750 2.10750 - 2.12330 0.4412 times
Fri 11 September 2026 2.10660 (0.34%) 2.10140 2.10090 - 2.12300 0.7634 times
Fri 04 September 2026 2.09950 (0.46%) 2.08860 2.08570 - 2.11400 1.619 times
Fri 28 August 2026 2.08980 (0.11%) 2.08980 2.08320 - 2.09310 1.3799 times
Fri 21 August 2026 2.08740 (0.02%) 2.08910 2.08210 - 2.11550 1.0717 times
Fri 14 August 2026 2.08690 (-0.62%) 2.10160 2.08670 - 2.10940 1.0936 times
Fri 07 August 2026 2.09990 (-0.29%) 2.10110 2.09480 - 2.10930 1.3952 times
Fri 31 July 2026 2.10610 (-0.24%) 2.11290 2.09910 - 2.12260 1.3819 times
Fri 24 July 2026 2.11110 (0%) 2.12030 2.11020 - 2.12030 0 times
Fri 24 July 2026 2.11110 (-0.41%) 2.11820 2.10140 - 2.12290 0.8541 times
Fri 17 July 2026 2.11970 (-1.22%) 2.14560 2.11290 - 2.14730 1.6892 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.1 and 2.14

Monthly Target 12.07
Monthly Target 22.09
Monthly Target 32.1089333333333
Monthly Target 42.13
Monthly Target 52.15

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 2.11780 (1.34%) 2.08920 2.08570 - 2.12330 0.5411 times
Mon 31 August 2026 2.08980 (-0.77%) 2.10110 2.08210 - 2.11550 0.9572 times
Fri 31 July 2026 2.10610 (-3.35%) 2.17890 2.09910 - 2.18690 1.1797 times
Tue 30 June 2026 2.17900 (1.91%) 2.13840 2.13660 - 2.19330 1.1786 times
Fri 29 May 2026 2.13820 (-1.28%) 2.16600 2.13430 - 2.18280 1.0742 times
Thu 30 April 2026 2.16590 (-0.57%) 2.17820 2.14910 - 2.19690 1.1429 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 1.3448 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 0.756 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.058 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 0.7674 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 0.7337 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.1
20 day DMA 2.1
35 day DMA 2.1
50 day DMA 2.11
100 day DMA 2.14
150 day DMA 2.15
200 day DMA 2.15

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.11
12 day EMA2.112.112.11
20 day EMA2.132.132.13
35 day EMA2.132.132.13
50 day EMA2.122.122.12

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.11
12 day SMA2.12.12.1
20 day SMA2.12.12.1
35 day SMA2.12.12.1
50 day SMA2.112.112.11
100 day SMA2.142.142.14
150 day SMA2.152.152.15
200 day SMA2.152.152.15
Back to top | Use Dark Theme