EuroDollar EURBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBHD are 0.43 and 0.43

Daily Target 10.43
Daily Target 20.43
Daily Target 30.4345
Daily Target 40.44
Daily Target 50.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 0.43420 (-0.21%) 0.43500 0.43400 - 0.43530 0.6052 times
Thu 26 March 2026 0.43510 (-0.32%) 0.43650 0.43510 - 0.43670 1.5562 times
Wed 25 March 2026 0.43650 (-0.43%) 0.43840 0.43650 - 0.43870 1.4986 times
Tue 24 March 2026 0.43840 (0%) 0.43810 0.43710 - 0.43840 0.1729 times
Mon 23 March 2026 0.43840 (0.44%) 0.43670 0.43480 - 0.43870 0 times
Fri 20 March 2026 0.43650 (-0.18%) 0.43720 0.43610 - 0.43720 0.634 times
Thu 19 March 2026 0.43730 (0.37%) 0.43280 0.43280 - 0.43740 1.7003 times
Tue 17 March 2026 0.43570 (0.35%) 0.43410 0.43350 - 0.43570 1.5562 times
Mon 16 March 2026 0.43420 (0.67%) 0.43130 0.43110 - 0.43440 0.8934 times
Fri 13 March 2026 0.43130 (-0.83%) 0.43500 0.43130 - 0.43510 1.3833 times
Thu 12 March 2026 0.43490 (-0.3%) 0.43600 0.43480 - 0.43640 0.0865 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBHD are 0.43 and 0.44

Weekly Target 10.43
Weekly Target 20.43
Weekly Target 30.43563333333333
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 0.43420 (-0.53%) 0.43670 0.43400 - 0.43870 1.0992 times
Fri 20 March 2026 0.43650 (1.21%) 0.43130 0.43110 - 0.43740 1.3719 times
Fri 13 March 2026 0.43130 (-1.53%) 0.43760 0.43130 - 0.43990 1.7107 times
Fri 06 March 2026 0.43800 (-1.68%) 0.44490 0.43640 - 0.44490 1.3471 times
Fri 27 February 2026 0.44550 (0.25%) 0.44480 0.44400 - 0.44570 1.2562 times
Fri 20 February 2026 0.44440 (-0.71%) 0.44670 0.44320 - 0.44670 0.6446 times
Fri 13 February 2026 0.44760 (0%) 0.44750 0.44700 - 0.44760 0 times
Fri 13 February 2026 0.44760 (0.45%) 0.44580 0.44580 - 0.44930 0.3554 times
Fri 06 February 2026 0.44560 (-0.36%) 0.44960 0.44400 - 0.44960 0.9091 times
Fri 30 January 2026 0.44720 (0.43%) 0.44580 0.44580 - 0.45390 1.3058 times
Fri 23 January 2026 0.44530 (1.83%) 0.43890 0.43890 - 0.44530 0.8843 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBHD are 0.43 and 0.44

Monthly Target 10.42
Monthly Target 20.43
Monthly Target 30.43673333333333
Monthly Target 40.44
Monthly Target 50.45

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 27 March 2026 0.43420 (-2.54%) 0.44490 0.43110 - 0.44490 2.049 times
Fri 27 February 2026 0.44550 (-0.38%) 0.44960 0.44320 - 0.44960 1.173 times
Fri 30 January 2026 0.44720 (1.06%) 0.44260 0.43720 - 0.45390 1.7213 times
Wed 31 December 2025 0.44250 (1.21%) 0.43720 0.43720 - 0.44500 1.1669 times
Fri 28 November 2025 0.43720 (0.6%) 0.43420 0.43280 - 0.43900 1.2833 times
Fri 31 October 2025 0.43460 (-1.83%) 0.44260 0.43450 - 0.44350 1.9265 times
Tue 30 September 2025 0.44270 (0.41%) 0.44160 0.43850 - 0.44670 0.6799 times
Fri 29 August 2025 0.44090 (2.42%) 0.43070 0.43020 - 0.44220 0 times
Thu 31 July 2025 0.43050 (-3.15%) 0.44180 0.43040 - 0.44540 0 times
Mon 30 June 2025 0.44450 (3.88%) 0.42820 0.42820 - 0.44450 0 times
Fri 30 May 2025 0.42790 (0.16%) 0.42930 0.41780 - 0.42960 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURBHD

DMA (daily moving average) of Euro Dollar EURBHD

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.44

EMA (exponential moving average) of Euro Dollar EURBHD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Euro Dollar EURBHD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.440.440.44
200 day SMA0.440.440.44
Back to top | Use Dark Theme