login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNZD are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46306666666667

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.46310 (0.02%)	0.46300	0.46300 - 0.46310	1 times
Thu 30 July 2026	0.46300 (-1.99%)	0.46300	0.46300 - 0.46300	0.3333 times
Wed 29 July 2026	0.47240 (0.43%)	0.47240	0.47240 - 0.47240	1 times
Tue 28 July 2026	0.47040 (-0.21%)	0.47140	0.47040 - 0.47140	2 times
Mon 27 July 2026	0.47140 (0.43%)	0.46940	0.46940 - 0.47140	2 times
Fri 24 July 2026	0.46940 (0%)	0.47190	0.46930 - 0.47190	0 times
Fri 24 July 2026	0.46940 (-0.53%)	0.47190	0.46930 - 0.47190	0 times
Thu 23 July 2026	0.47190 (0.79%)	0.46820	0.46820 - 0.47190	1.3333 times
Wed 22 July 2026	0.46820 (0.32%)	0.46670	0.46670 - 0.46820	1.6667 times
Tue 21 July 2026	0.46670 (0.13%)	0.46670	0.46670 - 0.46670	0.6667 times
Mon 20 July 2026	0.46610 (-0.09%)	0.46650	0.46610 - 0.46650	0.6667 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNZD are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46616666666667
Weekly Target 4	0.47
Weekly Target 5	0.48

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.46310 (-1.34%)	0.46940	0.46300 - 0.47240	1.6379 times
Fri 24 July 2026	0.46940 (0%)	0.47190	0.46930 - 0.47190	0 times
Fri 24 July 2026	0.46940 (0.62%)	0.46650	0.46610 - 0.47190	1.1207 times
Thu 16 July 2026	0.46650 (-1.06%)	0.47300	0.46650 - 0.47300	1.2931 times
Fri 10 July 2026	0.47150 (-1.11%)	0.47850	0.47150 - 0.47910	1.8103 times
Thu 02 July 2026	0.47680 (-1.2%)	0.48170	0.47670 - 0.48170	0.7759 times
Fri 26 June 2026	0.48260 (2.05%)	0.47560	0.47560 - 0.48260	0.6034 times
Thu 18 June 2026	0.47290 (1.31%)	0.46690	0.46620 - 0.47290	0.6897 times
Fri 12 June 2026	0.46680 (-0.47%)	0.46900	0.46680 - 0.47110	0.7759 times
Fri 05 June 2026	0.46900 (3.17%)	0.45870	0.45870 - 0.46900	1.2931 times
Fri 29 May 2026	0.45460 (-2.24%)	0.46650	0.45460 - 0.46650	0.6897 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNZD are 0.45 and 0.47

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.46846666666667
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.46310 (-3.86%)	0.47930	0.46300 - 0.47930	1.2183 times
Tue 30 June 2026	0.48170 (5.96%)	0.45870	0.45870 - 0.48260	0.7445 times
Fri 29 May 2026	0.45460 (-1.62%)	0.46210	0.45460 - 0.46690	0.7953 times
Thu 30 April 2026	0.46210 (-2.7%)	0.47200	0.46060 - 0.47750	0.8291 times
Tue 31 March 2026	0.47490 (4.65%)	0.45390	0.45390 - 0.47680	1.0321 times
Fri 27 February 2026	0.45380 (0.6%)	0.45180	0.44980 - 0.45740	0.8291 times
Fri 30 January 2026	0.45110 (-4.53%)	0.47250	0.44880 - 0.47510	1.1675 times
Wed 31 December 2025	0.47250 (-0.57%)	0.47520	0.46690 - 0.47520	1.0829 times
Fri 28 November 2025	0.47520 (0%)	0.47710	0.47520 - 0.48650	0.9645 times
Fri 31 October 2025	0.47520 (1.28%)	0.46770	0.46610 - 0.47660	1.3367 times
Tue 30 September 2025	0.46920 (1.43%)	0.46250	0.45470 - 0.47230	0.4061 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDNZD

DMA (daily moving average) of Uae Dirham AEDNZD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Uae Dirham AEDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Uae Dirham AEDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme