Login or Join
HomepagePoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMAD are 12.49 and 12.49
| Daily Target 1 | 12.4898 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.48980 (0.06%) | 12.48980 | 12.48980 - 12.48980 | 1 times | Thu 09 April 2026 | 12.48190 (-0.21%) | 12.48190 | 12.48190 - 12.48190 | 0 times | Wed 08 April 2026 | 12.50870 (0.71%) | 12.50870 | 12.50870 - 12.50870 | 0 times | Tue 07 April 2026 | 12.42060 (0.26%) | 12.42060 | 12.42060 - 12.42060 | 0 times | Thu 02 April 2026 | 12.38840 (-0.36%) | 12.38840 | 12.38840 - 12.38840 | 1 times | Wed 01 April 2026 | 12.43280 (0.36%) | 12.38800 | 12.38800 - 12.43280 | 1 times | Tue 31 March 2026 | 12.38800 (-0.29%) | 12.38800 | 12.38800 - 12.38800 | 1 times | Mon 30 March 2026 | 12.42360 (0.07%) | 12.42420 | 12.42360 - 12.42420 | 2 times | Fri 27 March 2026 | 12.41470 (-0.18%) | 12.43790 | 12.41470 - 12.43850 | 1 times | Thu 26 March 2026 | 12.43730 (-0.47%) | 12.49650 | 12.43730 - 12.49650 | 3 times | Wed 25 March 2026 | 12.49600 (0.06%) | 12.48790 | 12.48790 - 12.49600 | 2 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMAD are 12.46 and 12.54
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.473033333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.48980 (0.82%) | 12.42060 | 12.42060 - 12.50870 | 0.2632 times | Thu 02 April 2026 | 12.38840 (-0.21%) | 12.42420 | 12.38800 - 12.43280 | 1.3158 times | Fri 27 March 2026 | 12.41470 (-0.82%) | 12.48850 | 12.41470 - 12.49650 | 1.5789 times | Fri 20 March 2026 | 12.51740 (0.21%) | 12.49270 | 12.47600 - 12.51740 | 1.3158 times | Fri 13 March 2026 | 12.49110 (0.55%) | 12.53900 | 12.49110 - 12.56490 | 1.8421 times | Fri 06 March 2026 | 12.42290 (0.72%) | 12.35960 | 12.35960 - 12.42290 | 0.7895 times | Fri 27 February 2026 | 12.33380 (-0.2%) | 12.35070 | 12.33380 - 12.40280 | 2.1053 times | Fri 20 February 2026 | 12.35890 (-0.66%) | 12.47770 | 12.34260 - 12.47770 | 0.5263 times | Fri 13 February 2026 | 12.44150 (0%) | 12.44150 | 12.44150 - 12.44150 | 0 times | Fri 13 February 2026 | 12.44150 (-0.27%) | 12.47090 | 12.44150 - 12.47240 | 0.2632 times | Fri 06 February 2026 | 12.47540 (-0.21%) | 12.49960 | 12.45160 - 12.56580 | 0.7895 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMAD are 12.44 and 12.56
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.462166666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.48980 (0.82%) | 12.38800 | 12.38800 - 12.50870 | 0.2703 times | Tue 31 March 2026 | 12.38800 (0.44%) | 12.35960 | 12.35960 - 12.56490 | 2.1622 times | Fri 27 February 2026 | 12.33380 (-1.34%) | 12.49960 | 12.33380 - 12.56580 | 1.2613 times | Fri 30 January 2026 | 12.50180 (1.91%) | 12.29370 | 12.29370 - 12.50180 | 1.3514 times | Wed 31 December 2025 | 12.26740 (0.11%) | 12.24500 | 12.21030 - 12.33690 | 1.2613 times | Fri 28 November 2025 | 12.25370 (0.78%) | 12.16060 | 12.12500 - 12.25370 | 0.991 times | Fri 31 October 2025 | 12.15910 (-0.46%) | 12.21530 | 12.15910 - 12.38020 | 2.0721 times | Tue 30 September 2025 | 12.21530 (0.66%) | 12.09940 | 12.09940 - 12.24430 | 0.6306 times | Fri 29 August 2025 | 12.13560 (0.39%) | 12.15400 | 12.05500 - 12.22800 | 0 times | Thu 31 July 2025 | 12.08900 (-2.15%) | 12.35500 | 12.08900 - 12.36100 | 0 times | Mon 30 June 2025 | 12.35500 (-0.82%) | 12.45600 | 12.25200 - 12.45600 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMAD
DMA (daily moving average) of Pound Sterling GBPMAD
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Pound Sterling GBPMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.46 | 12.45 |
| 12 day EMA | 12.46 | 12.45 | 12.44 |
| 20 day EMA | 12.45 | 12.45 | 12.45 |
| 35 day EMA | 12.45 | 12.45 | 12.45 |
| 50 day EMA | 12.44 | 12.44 | 12.44 |
SMA (simple moving average) of Pound Sterling GBPMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.45 | 12.43 |
| 12 day SMA | 12.45 | 12.45 | 12.45 |
| 20 day SMA | 12.47 | 12.48 | 12.48 |
| 35 day SMA | 12.44 | 12.44 | 12.44 |
| 50 day SMA | 12.45 | 12.45 | 12.45 |
| 100 day SMA | 12.37 | 12.37 | 12.36 |
| 150 day SMA | 12.32 | 12.32 | 12.32 |
| 200 day SMA | 12.3 | 12.3 | 12.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.