Login or Join
HomepagePoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMAD are 12.56 and 12.56
| Daily Target 1 | 12.5565 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.55650 (0.69%) | 12.55650 | 12.55650 - 12.55650 | 2 times | Wed 29 July 2026 | 12.47020 (0.1%) | 12.47020 | 12.47020 - 12.47020 | 0 times | Tue 28 July 2026 | 12.45720 (-0.09%) | 12.46750 | 12.45720 - 12.46750 | 4 times | Mon 27 July 2026 | 12.46800 (-0.07%) | 12.46800 | 12.46800 - 12.46800 | 2 times | Fri 24 July 2026 | 12.47680 (0%) | 12.52600 | 12.47680 - 12.52600 | 0 times | Fri 24 July 2026 | 12.47680 (-0.41%) | 12.52600 | 12.47680 - 12.52600 | 0 times | Thu 23 July 2026 | 12.52770 (-0.17%) | 12.54840 | 12.52770 - 12.54840 | 0 times | Wed 22 July 2026 | 12.54890 (-0.2%) | 12.57310 | 12.54890 - 12.57310 | 0 times | Tue 21 July 2026 | 12.57390 (-0.07%) | 12.57390 | 12.57390 - 12.57390 | 2 times | Mon 20 July 2026 | 12.58320 (0.38%) | 12.58320 | 12.58320 - 12.58320 | 0 times | Fri 17 July 2026 | 12.53510 (-0.16%) | 12.55480 | 12.53510 - 12.55480 | 4 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMAD are 12.51 and 12.61
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.5234 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.55650 (0.64%) | 12.46800 | 12.45720 - 12.55650 | 0.9091 times | Fri 24 July 2026 | 12.47680 (0%) | 12.52600 | 12.47680 - 12.52600 | 0 times | Fri 24 July 2026 | 12.47680 (-0.47%) | 12.58320 | 12.47680 - 12.58320 | 0.2273 times | Fri 17 July 2026 | 12.53510 (-0.09%) | 12.54550 | 12.46800 - 12.55560 | 1.3636 times | Fri 10 July 2026 | 12.54660 (0.45%) | 12.48730 | 12.48730 - 12.54660 | 2.0455 times | Thu 02 July 2026 | 12.48980 (0.75%) | 12.39680 | 12.39680 - 12.48980 | 1.3636 times | Fri 26 June 2026 | 12.39740 (0.68%) | 12.34500 | 12.34500 - 12.39740 | 1.3636 times | Thu 18 June 2026 | 12.31370 (-0.89%) | 12.41230 | 12.31370 - 12.41650 | 0.6818 times | Fri 12 June 2026 | 12.42390 (0.32%) | 12.34490 | 12.34490 - 12.42390 | 0.6818 times | Fri 05 June 2026 | 12.38370 (0.4%) | 12.37070 | 12.36090 - 12.38370 | 1.3636 times | Fri 29 May 2026 | 12.33400 (-0.38%) | 12.40920 | 12.31050 - 12.40920 | 1.1364 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMAD are 12.48 and 12.66
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.5124 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.55650 (0.97%) | 12.39750 | 12.39750 - 12.58320 | 1.1602 times | Tue 30 June 2026 | 12.43560 (0.82%) | 12.37070 | 12.31370 - 12.43560 | 1.2707 times | Fri 29 May 2026 | 12.33400 (-1.3%) | 12.51860 | 12.29710 - 12.52510 | 0.9392 times | Thu 30 April 2026 | 12.49600 (0.87%) | 12.38800 | 12.38800 - 12.54750 | 1.0497 times | Tue 31 March 2026 | 12.38800 (0.44%) | 12.35960 | 12.35960 - 12.56490 | 1.326 times | Fri 27 February 2026 | 12.33380 (-1.34%) | 12.49960 | 12.33380 - 12.56580 | 0.7735 times | Fri 30 January 2026 | 12.50180 (1.91%) | 12.29370 | 12.29370 - 12.50180 | 0.8287 times | Wed 31 December 2025 | 12.26740 (0.11%) | 12.24500 | 12.21030 - 12.33690 | 0.7735 times | Fri 28 November 2025 | 12.25370 (0.78%) | 12.16060 | 12.12500 - 12.25370 | 0.6077 times | Fri 31 October 2025 | 12.15910 (-0.46%) | 12.21530 | 12.15910 - 12.38020 | 1.2707 times | Tue 30 September 2025 | 12.21530 (0.66%) | 12.09940 | 12.09940 - 12.24430 | 0.3867 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMAD
DMA (daily moving average) of Pound Sterling GBPMAD
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Pound Sterling GBPMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.48 | 12.49 |
| 12 day EMA | 12.5 | 12.49 | 12.49 |
| 20 day EMA | 12.51 | 12.5 | 12.5 |
| 35 day EMA | 12.47 | 12.47 | 12.47 |
| 50 day EMA | 12.43 | 12.42 | 12.42 |
SMA (simple moving average) of Pound Sterling GBPMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.47 | 12.48 |
| 12 day SMA | 12.52 | 12.52 | 12.52 |
| 20 day SMA | 12.51 | 12.51 | 12.51 |
| 35 day SMA | 12.46 | 12.46 | 12.46 |
| 50 day SMA | 12.44 | 12.43 | 12.43 |
| 100 day SMA | 12.45 | 12.45 | 12.45 |
| 150 day SMA | 12.43 | 12.43 | 12.43 |
| 200 day SMA | 12.38 | 12.38 | 12.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.