login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.3925

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.39240 (0.18%)	0.39170	0.39160 - 0.39350	1.2189 times
Thu 30 July 2026	0.39170 (0.15%)	0.39110	0.38960 - 0.39260	1.3439 times
Wed 29 July 2026	0.39110 (-0.2%)	0.39190	0.39070 - 0.39230	1.0921 times
Tue 28 July 2026	0.39190 (0.26%)	0.39100	0.39040 - 0.39210	1.8978 times
Mon 27 July 2026	0.39090 (0.05%)	0.39140	0.38990 - 0.39150	1.2251 times
Fri 24 July 2026	0.39070 (0%)	0.39010	0.38980 - 0.39100	0 times
Fri 24 July 2026	0.39070 (0.15%)	0.39010	0.38980 - 0.39100	0 times
Thu 23 July 2026	0.39010 (-0.26%)	0.39100	0.38970 - 0.39160	0.7155 times
Wed 22 July 2026	0.39110 (0.03%)	0.39100	0.39030 - 0.39160	0.7781 times
Tue 21 July 2026	0.39100 (-0.18%)	0.39180	0.39080 - 0.39250	1.7286 times
Mon 20 July 2026	0.39170 (-0.41%)	0.39280	0.39160 - 0.39340	0.7466 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.39

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39
Weekly Target 4	0.39183333333333
Weekly Target 5	0.4

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.39240 (0.44%)	0.39140	0.38960 - 0.39350	1.1078 times
Fri 24 July 2026	0.39070 (0%)	0.39010	0.38980 - 0.39100	0 times
Fri 24 July 2026	0.39070 (-0.66%)	0.39280	0.38970 - 0.39340	0.6487 times
Fri 17 July 2026	0.39330 (0.23%)	0.39260	0.39130 - 0.39380	1.4027 times
Fri 10 July 2026	0.39240 (1.26%)	0.38910	0.38810 - 0.39500	1.3286 times
Thu 02 July 2026	0.38750 (0.16%)	0.38680	0.38600 - 0.38850	1.0538 times
Fri 26 June 2026	0.38690 (-0.21%)	0.38720	0.38610 - 0.38940	1.0412 times
Thu 18 June 2026	0.38770 (-0.23%)	0.38940	0.38750 - 0.39070	1.0557 times
Fri 12 June 2026	0.38860 (-0.13%)	0.38940	0.38630 - 0.39080	1.0034 times
Fri 05 June 2026	0.38910 (-0.92%)	0.39270	0.38860 - 0.39300	1.358 times
Fri 29 May 2026	0.39270 (0.69%)	0.39100	0.38940 - 0.39360	0.5404 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKPLN are 0.39 and 0.4

Monthly Target 1	0.38
Monthly Target 2	0.39
Monthly Target 3	0.3913
Monthly Target 4	0.4
Monthly Target 5	0.4

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.39240 (1.16%)	0.38790	0.38650 - 0.39500	1.1775 times
Tue 30 June 2026	0.38790 (-1.22%)	0.39270	0.38600 - 0.39300	1.1603 times
Fri 29 May 2026	0.39270 (-0.05%)	0.39290	0.38630 - 0.39360	1.0613 times
Thu 30 April 2026	0.39290 (0.23%)	0.39200	0.38700 - 0.39520	1.1788 times
Tue 31 March 2026	0.39200 (-0.99%)	0.39590	0.39030 - 0.40370	1.3369 times
Fri 27 February 2026	0.39590 (-0.73%)	0.39860	0.39350 - 0.40210	0.6888 times
Fri 30 January 2026	0.39880 (2.31%)	0.39000	0.38910 - 0.40040	0.9049 times
Wed 31 December 2025	0.38980 (0.85%)	0.38630	0.38480 - 0.39190	0.7 times
Fri 28 November 2025	0.38650 (-0.54%)	0.38930	0.38170 - 0.38940	0.6783 times
Fri 31 October 2025	0.38860 (0.7%)	0.38590	0.38390 - 0.38990	1.1133 times
Tue 30 September 2025	0.38590 (0.08%)	0.38770	0.38480 - 0.38860	0.4005 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKPLN

DMA (daily moving average) of Swedish Krona SEKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of Swedish Krona SEKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Swedish Krona SEKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme