login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22183333333333

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.22160 (-0.09%)	0.22180	0.22150 - 0.22240	0.5898 times
Thu 26 March 2026	0.22180 (-0.05%)	0.22190	0.22160 - 0.22230	1.4264 times
Wed 25 March 2026	0.22190 (-0.36%)	0.22270	0.22190 - 0.22280	1.439 times
Tue 24 March 2026	0.22270 (-0.27%)	0.22310	0.22250 - 0.22320	0.1423 times
Mon 23 March 2026	0.22330 (-0.04%)	0.22360	0.22310 - 0.22400	0.7294 times
Fri 20 March 2026	0.22340 (0.18%)	0.22290	0.22280 - 0.22370	0.6006 times
Thu 19 March 2026	0.22300 (-0.45%)	0.22330	0.22280 - 0.22360	1.4471 times
Tue 17 March 2026	0.22400 (-0.13%)	0.22430	0.22360 - 0.22450	1.4426 times
Mon 16 March 2026	0.22430 (0.18%)	0.22420	0.22390 - 0.22470	0.9041 times
Fri 13 March 2026	0.22390 (-0.58%)	0.22520	0.22360 - 0.22540	1.2787 times
Thu 12 March 2026	0.22520 (-0.18%)	0.22560	0.22510 - 0.22600	0.1252 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22236666666667

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.22160 (-0.81%)	0.22360	0.22150 - 0.22400	1.2524 times
Fri 20 March 2026	0.22340 (-0.22%)	0.22420	0.22280 - 0.22470	1.2719 times
Fri 13 March 2026	0.22390 (-1.24%)	0.22610	0.22360 - 0.22760	1.6689 times
Fri 06 March 2026	0.22670 (0.89%)	0.22430	0.22370 - 0.22670	0.9623 times
Fri 27 February 2026	0.22470 (0.27%)	0.22460	0.22350 - 0.22490	1.5068 times
Fri 20 February 2026	0.22410 (-0.49%)	0.22490	0.22380 - 0.22490	0.6639 times
Fri 13 February 2026	0.22520 (0%)	0.22530	0.22500 - 0.22550	0 times
Fri 13 February 2026	0.22520 (0.13%)	0.22490	0.22480 - 0.22720	0.3865 times
Fri 06 February 2026	0.22490 (-0.22%)	0.22510	0.22400 - 0.22550	1.1236 times
Fri 30 January 2026	0.22540 (0.81%)	0.22360	0.22320 - 0.22720	1.1638 times
Fri 23 January 2026	0.22360 (1.04%)	0.22200	0.22190 - 0.22380	0.9636 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22356666666667
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.22160 (-1.38%)	0.22430	0.22150 - 0.22760	1.736 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	1.2394 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	1.7434 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	1.4573 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	1.2211 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	1.939 times
Tue 30 September 2025	0.21940 (-1.3%)	0.22230	0.21910 - 0.22230	0.6638 times
Fri 29 August 2025	0.22230 (0.63%)	0.22130	0.21970 - 0.22260	0 times
Thu 31 July 2025	0.22090 (-1.65%)	0.22340	0.22090 - 0.22530	0 times
Mon 30 June 2025	0.22460 (0.54%)	0.22360	0.22210 - 0.22570	0 times
Fri 30 May 2025	0.22340 (0.54%)	0.22150	0.21940 - 0.22370	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme