login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22213333333333

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.22210 (-0.09%)	0.22240	0.22180 - 0.22250	1.531 times
Fri 11 September 2026	0.22230 (-0.27%)	0.22300	0.22220 - 0.22300	0 times
Thu 10 September 2026	0.22290 (-0.31%)	0.22360	0.22290 - 0.22360	0.9918 times
Wed 09 September 2026	0.22360 (-0.22%)	0.22410	0.22340 - 0.22430	0.8887 times
Tue 08 September 2026	0.22410 (0.4%)	0.22370	0.22350 - 0.22440	0.8731 times
Fri 04 September 2026	0.22320 (-0.36%)	0.22400	0.22280 - 0.22410	1.3451 times
Thu 03 September 2026	0.22400 (0.31%)	0.22330	0.22330 - 0.22430	1.1077 times
Wed 02 September 2026	0.22330 (0.31%)	0.22260	0.22190 - 0.22340	1.5661 times
Tue 01 September 2026	0.22260 (-0.04%)	0.22280	0.22240 - 0.22310	1.5486 times
Mon 31 August 2026	0.22270 (0.23%)	0.22220	0.22220 - 0.22280	0.1479 times
Fri 28 August 2026	0.22220 (-0.27%)	0.22280	0.22200 - 0.22300	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22213333333333

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.22210 (-0.09%)	0.22240	0.22180 - 0.22250	0.3901 times
Fri 11 September 2026	0.22230 (-0.4%)	0.22370	0.22220 - 0.22440	0.7015 times
Fri 04 September 2026	0.22320 (0.45%)	0.22220	0.22190 - 0.22430	1.4562 times
Fri 28 August 2026	0.22220 (-0.8%)	0.22340	0.22200 - 0.22370	1.4157 times
Fri 21 August 2026	0.22400 (0.67%)	0.22250	0.22140 - 0.22440	1.4125 times
Fri 14 August 2026	0.22250 (0.54%)	0.22120	0.22080 - 0.22250	1.201 times
Fri 07 August 2026	0.22130 (0.32%)	0.22060	0.21970 - 0.22160	1.3582 times
Fri 31 July 2026	0.22060 (0.27%)	0.22010	0.21950 - 0.22130	1.1836 times
Fri 24 July 2026	0.22000 (0%)	0.22010	0.21970 - 0.22030	0 times
Fri 24 July 2026	0.22000 (-0.18%)	0.22040	0.21970 - 0.22100	0.8811 times
Fri 17 July 2026	0.22040 (0.78%)	0.21850	0.21840 - 0.22070	1.5283 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22276666666667
Monthly Target 5	0.23

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.22210 (-0.27%)	0.22280	0.22180 - 0.22440	0.5226 times
Mon 31 August 2026	0.22270 (0.95%)	0.22060	0.21970 - 0.22440	1.1294 times
Fri 31 July 2026	0.22060 (1.19%)	0.21800	0.21520 - 0.22130	1.183 times
Tue 30 June 2026	0.21800 (-2.81%)	0.22430	0.21710 - 0.22430	1.195 times
Fri 29 May 2026	0.22430 (-0.88%)	0.22630	0.22320 - 0.22670	1.0742 times
Thu 30 April 2026	0.22630 (1.66%)	0.22260	0.22180 - 0.22630	1.1376 times
Tue 31 March 2026	0.22260 (-0.93%)	0.22430	0.22150 - 0.22760	1.1465 times
Fri 27 February 2026	0.22470 (-0.31%)	0.22510	0.22350 - 0.22720	0.7291 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	1.0255 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	0.8572 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	0.7183 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme